🇺🇸 PBF — PBF Energy Inc.
Energía MantenerPrecio actual
72,62 USD
Máx. histórico
91,17
22 días
Caída desde máximo
-20,35%
Rango 52 semanas
25,62 – 92,46
Variación hoy
-6,67%
Cierre anterior
77,81
Rango de hoy
68,98 – 76,76
Volumen hoy
4.471.630
Peor caída histórica
-91,51%
03/10/2018 → 28/10/2020
Recuperado en 1017 días
Volatilidad anualizada ⓘ
61,87%
- Nombre completo
- PBF Energy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Refining & Marketing
- Empleados
- 3.678
- PER ⓘ
- 3,23 (puede no estar actualizado)
- Dividend yield
- 1,67% (puede no estar actualizado)
- Precio objetivo analistas
- 84,14 USD (puede no estar actualizado)
- Primera cotización
- 13/12/2012
- Precio actualizado
- hace 10 horas
PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2750 USD |
| 14/05/2026 | 0,2750 USD |
| 25/02/2026 | 0,2750 USD |
| 14/11/2025 | 0,2750 USD |
| 14/08/2025 | 0,2750 USD |
| 15/05/2025 | 0,2750 USD |
| 27/02/2025 | 0,2750 USD |
| 13/11/2024 | 0,2750 USD |
| 15/08/2024 | 0,2500 USD |
| 15/05/2024 | 0,2500 USD |
| 28/02/2024 | 0,2500 USD |
| 14/11/2023 | 0,2500 USD |
| 16/08/2023 | 0,2000 USD |
| 16/05/2023 | 0,2000 USD |
| 28/02/2023 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 41,79 | 42,23 | 41,40 | 41,90 | -0,29% | 1,99% | 1.352.800 |
| 14/05/2018 | 41,40 | 42,25 | 41,34 | 42,02 | +1,74% | 2,20% | 3.955.100 |
| 11/05/2018 | 41,60 | 41,89 | 41,20 | 41,30 | -0,12% | 1,66% | 1.807.000 |
| 10/05/2018 | 41,63 | 41,69 | 40,83 | 41,35 | +0,22% | 2,07% | 1.470.800 |
| 09/05/2018 | 39,95 | 41,65 | 39,67 | 41,26 | +4,06% | 4,96% | 2.647.300 |
| 08/05/2018 | 39,06 | 39,66 | 38,41 | 39,65 | +2,09% | 3,20% | 3.493.400 |
| 07/05/2018 | 39,79 | 39,89 | 38,80 | 38,84 | -1,35% | 2,74% | 2.087.100 |
| 04/05/2018 | 39,00 | 39,71 | 38,35 | 39,37 | +1,16% | 3,49% | 1.877.900 |
| 03/05/2018 | 38,32 | 39,50 | 37,53 | 38,92 | +0,41% | 5,14% | 3.287.700 |
| 02/05/2018 | 38,26 | 39,35 | 38,08 | 38,76 | +1,12% | 3,32% | 2.500.300 |
| 01/05/2018 | 38,16 | 38,47 | 37,40 | 38,33 | +0,00% | 2,80% | 2.155.600 |
| 30/04/2018 | 37,42 | 39,24 | 37,24 | 38,33 | +2,95% | 5,34% | 3.210.300 |
| 27/04/2018 | 38,42 | 38,55 | 37,18 | 37,23 | -3,30% | 3,57% | 1.964.700 |
| 26/04/2018 | 37,96 | 38,67 | 37,57 | 38,50 | +2,07% | 2,90% | 2.246.300 |
| 25/04/2018 | 37,20 | 37,88 | 36,70 | 37,72 | +0,29% | 3,17% | 2.326.700 |
| 24/04/2018 | 38,09 | 38,95 | 37,37 | 37,61 | -0,82% | 4,15% | 1.704.900 |
| 23/04/2018 | 38,37 | 38,45 | 37,31 | 37,92 | -0,71% | 2,97% | 2.192.900 |
| 20/04/2018 | 38,41 | 38,42 | 37,98 | 38,19 | -0,44% | 1,15% | 1.244.100 |
| 19/04/2018 | 38,00 | 38,51 | 37,74 | 38,36 | +0,76% | 2,03% | 1.630.000 |
| 18/04/2018 | 37,51 | 38,52 | 37,04 | 38,07 | +1,52% | 3,95% | 1.787.400 |
| 17/04/2018 | 37,24 | 37,61 | 37,08 | 37,50 | +0,94% | 1,42% | 1.258.400 |
| 16/04/2018 | 36,59 | 37,34 | 36,20 | 37,15 | +2,14% | 3,12% | 2.067.500 |
| 13/04/2018 | 35,61 | 36,63 | 35,45 | 36,37 | +2,97% | 3,31% | 2.045.600 |
| 12/04/2018 | 35,07 | 35,46 | 34,68 | 35,32 | +0,74% | 2,22% | 2.273.600 |
| 11/04/2018 | 34,49 | 35,19 | 34,17 | 35,06 | +0,81% | 2,96% | 1.825.800 |
| 10/04/2018 | 35,23 | 35,25 | 34,60 | 34,78 | +0,96% | 1,85% | 2.548.300 |
| 09/04/2018 | 35,10 | 35,30 | 34,43 | 34,45 | -1,37% | 2,48% | 1.638.500 |
| 06/04/2018 | 35,34 | 35,75 | 34,71 | 34,93 | -1,41% | 2,94% | 1.891.700 |
| 05/04/2018 | 34,68 | 35,55 | 34,68 | 35,43 | +2,46% | 2,51% | 1.497.800 |
| 04/04/2018 | 33,65 | 34,68 | 33,33 | 34,58 | +1,23% | 4,01% | 1.689.600 |