🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

72,62 USD

Máx. histórico

91,17

22 días

Caída desde máximo

-20,35%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-6,67%

Cierre anterior

77,81

Rango de hoy

68,98 – 76,76

Volumen hoy

4.471.630

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,87%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,23 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 hora
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,51%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 33,03 33,05 32,72 32,82 -0,45% 1,00% 1.101.100
17/11/2017 32,60 33,02 32,54 32,97 +0,95% 1,47% 1.920.100
16/11/2017 31,83 32,85 31,64 32,66 +2,19% 3,80% 2.036.500
15/11/2017 31,85 32,26 31,38 31,96 -0,22% 2,76% 2.161.900
14/11/2017 31,95 32,65 31,27 32,03 +4,09% 4,32% 3.466.500
13/11/2017 31,35 31,57 30,67 30,77 -1,66% 2,87% 2.642.200
10/11/2017 30,75 31,33 30,66 31,29 +1,36% 2,18% 2.537.100
09/11/2017 31,44 31,54 30,38 30,87 -2,34% 3,69% 3.493.800
08/11/2017 31,92 31,98 31,35 31,61 -0,91% 1,97% 2.177.200
07/11/2017 31,70 32,05 31,48 31,90 +1,37% 1,80% 2.318.300
06/11/2017 31,42 31,78 31,07 31,47 +2,08% 2,26% 2.376.700
03/11/2017 30,75 31,36 30,58 30,83 +0,33% 2,54% 3.352.100
02/11/2017 30,00 31,67 29,84 30,73 +2,64% 6,10% 5.535.800
01/11/2017 29,45 30,17 29,09 29,94 +3,35% 3,67% 3.314.100
31/10/2017 28,70 29,07 28,35 28,97 +1,05% 2,51% 1.692.800
30/10/2017 28,19 28,91 27,93 28,67 +2,14% 3,48% 1.901.800
27/10/2017 27,61 28,22 27,54 28,07 +1,15% 2,46% 2.107.200
26/10/2017 27,58 28,06 27,31 27,75 -0,11% 2,72% 1.545.200
25/10/2017 27,51 28,03 27,28 27,78 +1,24% 2,73% 1.505.300
24/10/2017 27,14 27,53 26,94 27,44 +0,07% 2,17% 1.886.800
23/10/2017 27,74 27,95 27,38 27,42 -1,12% 2,05% 1.760.300
20/10/2017 27,73 27,80 27,19 27,73 +0,54% 2,20% 1.280.200
19/10/2017 27,33 27,58 27,11 27,58 +0,07% 1,72% 897.600
18/10/2017 27,77 28,04 27,51 27,56 -0,58% 1,91% 1.514.000
17/10/2017 27,48 27,97 27,40 27,72 +1,32% 2,07% 2.135.500
16/10/2017 27,35 27,39 26,88 27,36 +0,15% 1,86% 1.459.100
13/10/2017 27,36 27,41 26,99 27,32 +0,66% 1,54% 1.147.200
12/10/2017 26,84 27,20 26,62 27,14 +0,37% 2,16% 1.327.800
11/10/2017 27,01 27,07 26,73 27,04 +0,82% 1,26% 1.117.600
10/10/2017 27,06 27,06 26,66 26,82 +0,79% 1,48% 948.500