🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG
Servicios financieros MantenerPrecio actual
3,0160 EUR
Máx. histórico
15,6600
2457 días
Caída desde máximo
-80,74%
Rango 52 semanas
2,6700 – 4,6660
Variación hoy
+0,74%
Cierre anterior
2,9940
Rango de hoy
2,9440 – 3,0900
Volumen hoy
503.981
Peor caída histórica
-78,81%
13/02/2020 → 27/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,51%
- Nombre completo
- Deutsche Pfandbriefbank AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Servicios financieros
- Industria
- Mortgage Finance
- Empleados
- 1.165
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 3,6250 EUR (puede no estar actualizado)
- Primera cotización
- 16/07/2015
- Precio actualizado
- hace 22 horas
Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/2025 | 0,1500 EUR |
| 20/05/2022 | 1,1800 EUR |
| 13/12/2021 | 0,3200 EUR |
| 13/05/2021 | 0,2600 EUR |
| 10/06/2019 | 1,0000 EUR |
| 22/06/2018 | 1,0700 EUR |
| 31/05/2017 | 1,0500 EUR |
| 13/05/2016 | 0,4300 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2020 | 8,8200 | 9,1600 | 8,7450 | 9,1200 | +4,05% | 4,71% | 998.494 |
| 14/12/2020 | 8,3200 | 8,9200 | 8,3100 | 8,7650 | +0,06% | 7,33% | 1.247.010 |
| 11/12/2020 | 8,8400 | 9,0400 | 8,4900 | 8,7600 | -1,90% | 6,22% | 1.757.040 |
| 10/12/2020 | 9,2550 | 9,3150 | 8,6000 | 8,9300 | -3,56% | 7,73% | 1.611.302 |
| 09/12/2020 | 9,2000 | 9,4200 | 9,1700 | 9,2600 | +0,49% | 2,72% | 646.551 |
| 08/12/2020 | 9,1550 | 9,3050 | 9,1550 | 9,2150 | +0,05% | 1,64% | 906.108 |
| 07/12/2020 | 9,1250 | 9,2450 | 9,0700 | 9,2100 | +0,44% | 1,92% | 858.144 |
| 04/12/2020 | 8,9650 | 9,2600 | 8,9550 | 9,1700 | +1,66% | 3,40% | 584.110 |
| 03/12/2020 | 8,9050 | 9,0300 | 8,7950 | 9,0200 | +1,35% | 2,64% | 624.634 |
| 02/12/2020 | 8,9150 | 8,9150 | 8,6650 | 8,9000 | -0,73% | 2,80% | 836.640 |
| 01/12/2020 | 8,4000 | 8,9650 | 8,3250 | 8,9650 | +7,24% | 7,62% | 1.469.378 |
| 30/11/2020 | 8,4450 | 8,5450 | 8,2500 | 8,3600 | -1,07% | 3,49% | 1.318.719 |
| 27/11/2020 | 8,2050 | 8,4700 | 8,2000 | 8,4500 | +2,42% | 3,29% | 638.956 |
| 26/11/2020 | 8,2750 | 8,3200 | 8,1900 | 8,2500 | -0,66% | 1,57% | 391.505 |
| 25/11/2020 | 8,3900 | 8,6550 | 8,2000 | 8,3050 | +0,48% | 5,42% | 1.318.730 |
| 24/11/2020 | 8,0000 | 8,2900 | 7,9800 | 8,2650 | +3,90% | 3,87% | 1.286.424 |
| 23/11/2020 | 7,8900 | 8,0500 | 7,8450 | 7,9550 | +1,47% | 2,60% | 942.030 |
| 20/11/2020 | 7,8300 | 7,9000 | 7,7750 | 7,8400 | -0,13% | 1,60% | 695.761 |
| 19/11/2020 | 7,8000 | 7,8900 | 7,7200 | 7,8500 | -0,88% | 2,18% | 779.915 |
| 18/11/2020 | 7,9050 | 7,9200 | 7,6300 | 7,9200 | +0,89% | 3,67% | 896.931 |
| 17/11/2020 | 7,9250 | 8,0050 | 7,6750 | 7,8500 | -1,13% | 4,16% | 1.159.037 |
| 16/11/2020 | 7,3600 | 8,1050 | 7,3600 | 7,9400 | +8,92% | 10,12% | 2.698.062 |
| 13/11/2020 | 7,2500 | 7,3700 | 7,1850 | 7,2900 | -0,41% | 2,55% | 1.142.114 |
| 12/11/2020 | 6,8800 | 7,3700 | 6,8100 | 7,3200 | +0,83% | 8,14% | 1.790.550 |
| 11/11/2020 | 7,1350 | 7,4400 | 7,0800 | 7,2600 | +2,91% | 5,05% | 1.958.555 |
| 10/11/2020 | 6,3950 | 7,0850 | 6,3600 | 7,0550 | +7,71% | 11,34% | 1.990.878 |
| 09/11/2020 | 5,8150 | 6,6600 | 5,7350 | 6,5500 | +15,01% | 15,91% | 2.342.443 |
| 06/11/2020 | 5,8600 | 5,9150 | 5,6650 | 5,6950 | -2,98% | 4,27% | 292.331 |
| 05/11/2020 | 5,7150 | 5,8850 | 5,6600 | 5,8700 | +3,44% | 3,94% | 793.051 |
| 04/11/2020 | 5,5000 | 5,8000 | 5,4600 | 5,6750 | +2,07% | 6,18% | 886.672 |