🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

3,0160 EUR

Máx. histórico

15,6600

2457 días

Caída desde máximo

-80,74%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

+0,74%

Cierre anterior

2,9940

Rango de hoy

2,9440 – 3,0900

Volumen hoy

503.981

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,51%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2020 6,0300 6,1700 5,9800 6,0250 +1,09% 3,15% 853.853
10/08/2020 5,8950 6,0800 5,8500 5,9600 +2,05% 3,90% 695.093
07/08/2020 5,8150 5,8550 5,6650 5,8400 +0,78% 3,27% 620.861
06/08/2020 5,8700 5,9450 5,6850 5,7950 -0,69% 4,43% 653.449
05/08/2020 5,8250 5,8950 5,7800 5,8350 +1,57% 1,97% 443.462
04/08/2020 5,7400 5,9150 5,6500 5,7450 +1,32% 4,62% 623.429
03/08/2020 5,4200 5,6800 5,3750 5,6700 +5,29% 5,63% 673.375
31/07/2020 5,4700 5,5150 5,3750 5,3850 -1,10% 2,56% 701.061
30/07/2020 5,5900 5,6050 5,3400 5,4450 -2,68% 4,74% 927.503
29/07/2020 5,6850 5,6950 5,5800 5,5950 -0,80% 2,02% 656.048
28/07/2020 5,6600 5,7050 5,5850 5,6400 +1,26% 2,12% 710.897
27/07/2020 5,9100 5,9400 5,5650 5,5700 -5,59% 6,35% 931.120
24/07/2020 5,9750 6,0250 5,8800 5,9000 -2,56% 2,43% 925.545
23/07/2020 6,1900 6,2450 6,0550 6,0550 -2,73% 3,07% 740.161
22/07/2020 6,1950 6,2850 6,1050 6,2250 +1,22% 2,91% 994.899
21/07/2020 6,0450 6,2450 6,0100 6,1500 +3,02% 3,89% 1.508.577
20/07/2020 6,0200 6,0800 5,9650 5,9700 -1,57% 1,91% 879.644
17/07/2020 6,1550 6,1800 6,0000 6,0650 -2,02% 2,92% 1.271.133
16/07/2020 6,2300 6,2750 6,0800 6,1900 -0,96% 3,13% 1.294.032
15/07/2020 6,2500 6,2950 6,0950 6,2500 +0,16% 3,20% 1.010.967
14/07/2020 6,3500 6,3900 6,1050 6,2400 -1,81% 4,49% 665.500
13/07/2020 6,4750 6,6450 6,3150 6,3550 +0,55% 5,10% 865.606
10/07/2020 6,1450 6,3350 6,0400 6,3200 +1,61% 4,80% 1.138.882
09/07/2020 6,4200 6,4650 6,2050 6,2200 -2,28% 4,05% 692.877
08/07/2020 6,3950 6,4500 6,3000 6,3650 -0,55% 2,35% 680.852
07/07/2020 6,6050 6,6100 6,3700 6,4000 -3,18% 3,63% 637.193
06/07/2020 6,5600 6,7250 6,5350 6,6100 +2,96% 2,90% 698.245
03/07/2020 6,6200 6,6450 6,3200 6,4200 -2,58% 4,91% 681.260
02/07/2020 6,4450 6,7200 6,4000 6,5900 +3,45% 4,97% 921.689
01/07/2020 6,4800 6,5000 6,3050 6,3700 -2,00% 3,01% 824.389