🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

3,0160 EUR

Máx. histórico

15,6600

2457 días

Caída desde máximo

-80,74%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

+0,74%

Cierre anterior

2,9940

Rango de hoy

2,9440 – 3,0900

Volumen hoy

503.981

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,51%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 16 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2021 9,5980 9,8900 9,5980 9,7540 +2,22% 3,04% 499.510
27/04/2021 9,6640 9,6640 9,3360 9,5420 -1,08% 3,39% 606.627
26/04/2021 9,3560 9,6800 9,3180 9,6460 +2,90% 3,87% 311.064
23/04/2021 9,2700 9,4040 9,2040 9,3740 +0,86% 2,16% 309.336
22/04/2021 9,3500 9,3800 9,2160 9,2940 -0,02% 1,75% 418.951
21/04/2021 9,3380 9,5120 9,1080 9,2960 -0,81% 4,33% 605.734
20/04/2021 9,5740 9,6260 9,3320 9,3720 -2,48% 3,07% 547.203
19/04/2021 9,7140 9,7340 9,5600 9,6100 -0,99% 1,79% 472.994
16/04/2021 9,7020 9,8120 9,6720 9,7060 +0,08% 1,44% 274.346
15/04/2021 9,8340 9,8580 9,6780 9,6980 -1,04% 1,83% 347.771
14/04/2021 9,8200 9,8360 9,6520 9,8000 -0,26% 1,87% 248.448
13/04/2021 9,9200 10,0650 9,8060 9,8260 -0,97% 2,61% 347.577
12/04/2021 10,0350 10,0350 9,9020 9,9220 -0,88% 1,33% 290.888
09/04/2021 10,1200 10,2350 9,9900 10,0100 -1,62% 2,42% 194.450
08/04/2021 10,2000 10,2550 10,0550 10,1750 -0,05% 1,96% 366.283
07/04/2021 10,2000 10,4550 10,1300 10,1800 -0,63% 3,19% 412.836
06/04/2021 10,2800 10,5550 10,2300 10,2450 +0,15% 3,16% 504.807
01/04/2021 9,9920 10,2900 9,8940 10,2300 +3,13% 3,96% 517.768
31/03/2021 10,2100 10,2400 9,9200 9,9200 -2,46% 3,13% 402.433
30/03/2021 9,9950 10,2000 9,9800 10,1700 +1,50% 2,20% 366.814
29/03/2021 10,2500 10,2900 10,0100 10,0200 -2,43% 2,73% 374.141
26/03/2021 9,9300 10,3100 9,9050 10,2700 +4,00% 4,08% 839.743
25/03/2021 9,6800 9,8850 9,6600 9,8750 +1,44% 2,32% 635.731
24/03/2021 9,5400 9,7900 9,4000 9,7350 +1,62% 4,09% 805.610
23/03/2021 9,3350 9,6900 9,2500 9,5800 +2,51% 4,71% 761.955
22/03/2021 9,4100 9,5600 9,2450 9,3450 -1,89% 3,35% 576.652
19/03/2021 9,3950 9,5350 9,2700 9,5250 +0,05% 2,82% 835.198
18/03/2021 9,3650 9,6850 9,3500 9,5200 +1,66% 3,58% 600.085
17/03/2021 9,3650 9,4950 9,2900 9,3650 -0,58% 2,19% 449.822
16/03/2021 9,2300 9,7250 9,2300 9,4200 +2,78% 5,36% 1.157.480