🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

3,0160 EUR

Máx. histórico

15,6600

2457 días

Caída desde máximo

-80,74%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

+0,74%

Cierre anterior

2,9940

Rango de hoy

2,9440 – 3,0900

Volumen hoy

503.981

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,51%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 21 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2021 9,4360 9,5200 9,3500 9,4000 -0,51% 1,80% 386.341
09/06/2021 9,5520 9,6760 9,4240 9,4480 -1,64% 2,64% 368.215
08/06/2021 9,6000 9,6460 9,4160 9,6060 +0,29% 2,40% 599.732
07/06/2021 9,4100 9,7120 9,4000 9,5780 +1,70% 3,32% 490.840
04/06/2021 9,5420 9,5480 9,4120 9,4180 -1,03% 1,43% 448.341
03/06/2021 9,6740 9,6740 9,4680 9,5160 -1,41% 2,13% 442.170
02/06/2021 9,8500 9,8680 9,6320 9,6520 -1,81% 2,40% 398.648
01/06/2021 9,8060 10,0300 9,7960 9,8300 +0,82% 2,39% 421.250
31/05/2021 9,7180 9,8440 9,6840 9,7500 +0,41% 1,65% 193.516
28/05/2021 9,7620 9,8260 9,6200 9,7100 -0,02% 2,11% 341.599
27/05/2021 9,6240 9,8100 9,5960 9,7120 +0,39% 2,22% 475.233
26/05/2021 9,7900 9,7900 9,5500 9,6740 -0,92% 2,45% 376.021
25/05/2021 10,1700 10,2100 9,7560 9,7640 -3,57% 4,46% 696.332
21/05/2021 9,8660 10,1650 9,8660 10,1250 +2,29% 3,03% 753.200
20/05/2021 9,6800 9,8980 9,6220 9,8980 +3,13% 2,85% 582.855
19/05/2021 9,5100 9,7700 9,4600 9,5980 -1,23% 3,26% 691.668
18/05/2021 9,8060 9,8580 9,6360 9,7180 -0,35% 2,26% 451.446
17/05/2021 9,9060 9,9500 9,5900 9,7520 -0,57% 3,63% 387.132
14/05/2021 9,4300 9,8780 9,4200 9,8080 +4,45% 4,86% 989.292
13/05/2021 9,3620 9,4400 9,0520 9,3900 -2,49% 4,14% 997.230
12/05/2021 9,6320 9,6820 9,2540 9,6300 +0,56% 4,44% 1.040.845
11/05/2021 9,9460 9,9460 9,3520 9,5760 -4,24% 5,97% 1.089.732
10/05/2021 10,0900 10,1400 9,8800 10,0000 +2,25% 2,58% 612.591
07/05/2021 9,6440 9,8040 9,5800 9,7800 +2,93% 2,32% 413.928
06/05/2021 9,5980 9,6840 9,4460 9,5020 -0,44% 2,48% 494.993
05/05/2021 9,4640 9,6400 9,3380 9,5440 +1,42% 3,19% 871.571
04/05/2021 9,7020 9,8540 9,3820 9,4100 -2,47% 4,86% 765.675
03/05/2021 9,6180 9,7680 9,5360 9,6480 +0,67% 2,41% 264.692
30/04/2021 9,6780 9,7160 9,5400 9,5840 -0,62% 1,82% 393.710
29/04/2021 9,8080 9,8220 9,5940 9,6440 -1,13% 2,32% 393.594