🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

117,06 USD

Máx. histórico

159,78

518 días

Split 3:2 del 23/05/2000

Caída desde máximo

-26,74%

Rango 52 semanas

85,45 – 127,98

Variación hoy

-2,04%

Cierre anterior

119,50

Rango de hoy

115,27 – 117,63

Volumen hoy

2.508.606

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 15 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,89%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 66,29 67,23 66,29 67,18 +1,36% 1,42% 1.828.200
05/11/2018 65,54 66,57 65,33 66,28 +1,21% 1,89% 2.471.400
02/11/2018 65,13 65,64 64,58 65,49 +0,77% 1,63% 2.659.900
01/11/2018 65,43 65,69 64,74 64,99 -0,76% 1,45% 2.138.100
31/10/2018 64,79 66,30 64,75 65,49 +1,33% 2,39% 3.504.200
30/10/2018 64,01 64,71 63,69 64,63 +1,11% 1,59% 2.598.000
29/10/2018 64,80 65,22 62,89 63,92 -0,14% 3,60% 2.096.100
26/10/2018 63,51 64,74 63,01 64,01 -1,40% 2,72% 2.862.500
25/10/2018 64,86 65,26 63,94 64,92 +1,18% 2,04% 3.217.900
24/10/2018 66,10 66,33 64,02 64,16 -3,01% 3,49% 3.454.200
23/10/2018 67,36 67,36 65,39 66,15 -2,10% 2,92% 3.260.200
22/10/2018 68,25 68,44 67,53 67,57 -0,54% 1,33% 1.988.800
19/10/2018 68,51 69,09 67,87 67,94 -0,13% 1,78% 2.365.000
18/10/2018 68,95 69,63 67,96 68,03 -1,25% 2,42% 2.850.600
17/10/2018 69,01 69,90 68,18 68,89 +0,00% 2,49% 3.770.300
16/10/2018 68,56 69,13 68,21 68,89 +1,28% 1,34% 2.996.500
15/10/2018 68,19 68,67 67,75 68,02 -0,35% 1,35% 2.240.100
12/10/2018 68,50 69,15 67,37 68,26 +1,08% 2,60% 2.926.400
11/10/2018 69,50 69,90 67,13 67,53 -2,85% 3,99% 4.025.500
10/10/2018 72,49 72,49 69,45 69,51 -4,12% 4,19% 2.680.900
09/10/2018 72,55 73,49 72,21 72,50 +0,19% 1,76% 1.522.200
08/10/2018 72,61 72,96 71,82 72,36 -0,80% 1,57% 2.030.500
05/10/2018 72,47 73,29 72,02 72,94 +0,76% 1,75% 1.978.000
04/10/2018 72,92 73,00 71,68 72,39 -1,11% 1,81% 2.455.900
03/10/2018 75,01 75,02 72,92 73,20 -2,11% 2,80% 3.067.200
02/10/2018 73,51 76,02 72,30 74,78 +1,44% 5,06% 5.882.000
01/10/2018 74,01 74,45 73,45 73,72 +0,10% 1,35% 2.273.500
28/09/2018 73,52 73,81 73,41 73,65 +0,27% 0,54% 2.089.600
27/09/2018 73,60 74,35 73,37 73,45 -0,19% 1,33% 1.465.300
26/09/2018 73,87 74,23 73,31 73,59 -0,18% 1,25% 1.977.700