🇺🇸 PAYX — Paychex, Inc.
Tecnología MantenerPrecio actual
115,49 USD
Máx. histórico
159,78
514 días
Split 3:2 del 23/05/2000
Caída desde máximo
-27,72%
Rango 52 semanas
85,45 – 127,98
Variación hoy
+3,01%
Cierre anterior
112,12
Rango de hoy
111,45 – 115,99
Volumen hoy
2.466.588
Peor caída histórica
-64,85%
21/11/2000 → 12/08/2002
Recuperado en 4088 días
Volatilidad anualizada ⓘ
33,73%
- Nombre completo
- Paychex, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 17.600
- PER ⓘ
- 22,91 (puede no estar actualizado)
- Dividend yield
- 4,25% (puede no estar actualizado)
- Precio objetivo analistas
- 114,57 USD (puede no estar actualizado)
- Primera cotización
- 26/08/1983
- Precio actualizado
- hace 23 horas
Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 26/10/2026 | 1,1900 USD |
| 28/07/2026 | 1,1900 USD |
| 13/05/2026 | 1,1900 USD |
| 28/01/2026 | 1,0800 USD |
| 07/11/2025 | 1,0800 USD |
| 21/07/2025 | 1,0800 USD |
| 12/05/2025 | 1,0800 USD |
| 07/02/2025 | 0,9800 USD |
| 07/11/2024 | 0,9800 USD |
| 08/08/2024 | 0,9800 USD |
| 09/05/2024 | 0,9800 USD |
| 12/02/2024 | 0,8900 USD |
| 13/11/2023 | 0,8900 USD |
| 09/08/2023 | 0,8900 USD |
| 10/05/2023 | 0,8900 USD |
| Fecha | Ratio |
|---|---|
| 23/05/2000 | 3:2 |
| 24/05/1999 | 3:2 |
| 26/05/1998 | 3:2 |
| 30/05/1997 | 3:2 |
| 24/05/1996 | 3:2 |
| 26/05/1995 | 3:2 |
| 27/08/1993 | 3:2 |
| 21/05/1992 | 3:2 |
| 16/11/1987 | 3:2 |
| 13/06/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 115,52 | 116,26 | 114,18 | 115,01 | -0,97% | 1,80% | 2.914.500 |
| 18/09/2026 | 116,51 | 116,59 | 114,79 | 116,14 | -0,32% | 1,54% | 9.581.300 |
| 17/09/2026 | 116,11 | 116,71 | 115,17 | 116,51 | -0,18% | 1,33% | 2.596.600 |
| 16/09/2026 | 117,72 | 118,43 | 116,40 | 116,72 | -1,34% | 1,72% | 2.424.800 |
| 15/09/2026 | 117,84 | 119,61 | 116,93 | 118,30 | -0,18% | 2,27% | 2.735.400 |
| 14/09/2026 | 117,82 | 119,23 | 116,60 | 118,51 | +2,34% | 2,23% | 2.603.800 |
| 11/09/2026 | 115,03 | 115,97 | 114,80 | 115,80 | +0,54% | 1,02% | 1.762.200 |
| 10/09/2026 | 115,01 | 115,81 | 114,51 | 115,18 | +0,37% | 1,13% | 2.135.700 |
| 09/09/2026 | 117,02 | 117,05 | 114,60 | 114,75 | -1,86% | 2,09% | 2.771.800 |
| 08/09/2026 | 120,31 | 120,50 | 116,48 | 116,93 | -3,93% | 3,34% | 3.178.900 |
| 04/09/2026 | 123,47 | 123,58 | 121,65 | 121,71 | -2,69% | 1,56% | 1.841.300 |
| 03/09/2026 | 124,26 | 126,45 | 123,50 | 125,08 | +0,87% | 2,37% | 2.932.500 |
| 02/09/2026 | 125,01 | 125,03 | 122,80 | 124,00 | -1,31% | 1,78% | 3.246.900 |
| 01/09/2026 | 127,34 | 127,98 | 125,17 | 125,64 | -1,34% | 2,21% | 1.708.500 |
| 31/08/2026 | 126,30 | 127,87 | 125,56 | 127,34 | +0,24% | 1,83% | 2.470.400 |
| 28/08/2026 | 126,91 | 127,92 | 126,20 | 127,04 | +0,44% | 1,36% | 1.546.100 |
| 27/08/2026 | 124,57 | 127,23 | 124,16 | 126,48 | +1,28% | 2,46% | 1.725.800 |
| 26/08/2026 | 123,83 | 125,63 | 123,38 | 124,88 | -0,09% | 1,82% | 1.111.700 |
| 25/08/2026 | 124,91 | 126,00 | 124,04 | 124,99 | -0,81% | 1,57% | 1.914.600 |
| 24/08/2026 | 124,77 | 127,09 | 124,62 | 126,01 | +1,23% | 1,98% | 2.340.800 |
| 21/08/2026 | 122,92 | 124,78 | 121,73 | 124,48 | +1,28% | 2,48% | 2.074.700 |
| 20/08/2026 | 122,92 | 124,17 | 122,25 | 122,91 | +0,33% | 1,56% | 2.574.300 |
| 19/08/2026 | 120,11 | 123,82 | 120,10 | 122,50 | +2,14% | 3,10% | 2.796.900 |
| 18/08/2026 | 120,71 | 122,44 | 119,84 | 119,93 | +1,17% | 2,15% | 2.240.000 |
| 17/08/2026 | 120,67 | 120,94 | 118,48 | 118,54 | -2,85% | 2,04% | 2.760.200 |
| 14/08/2026 | 125,75 | 125,90 | 121,87 | 122,02 | -2,70% | 3,20% | 1.670.500 |
| 13/08/2026 | 121,54 | 125,65 | 120,86 | 125,40 | +4,18% | 3,94% | 2.431.000 |
| 12/08/2026 | 120,12 | 121,05 | 118,50 | 120,37 | -0,77% | 2,12% | 1.907.600 |
| 11/08/2026 | 119,69 | 121,73 | 119,42 | 121,30 | +0,10% | 1,93% | 2.353.300 |
| 10/08/2026 | 119,74 | 121,24 | 119,00 | 121,18 | +0,95% | 1,87% | 1.603.000 |