🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

117,06 USD

Máx. histórico

159,78

518 días

Split 3:2 del 23/05/2000

Caída desde máximo

-26,74%

Rango 52 semanas

85,45 – 127,98

Variación hoy

-2,04%

Cierre anterior

119,50

Rango de hoy

115,27 – 117,63

Volumen hoy

2.508.606

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 15 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,89%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 72,85 73,76 72,47 73,74 +1,75% 1,77% 2.909.400
04/02/2019 72,01 72,57 71,33 72,47 +0,82% 1,72% 3.455.900
01/02/2019 70,94 71,91 70,94 71,88 +1,53% 1,37% 1.960.700
31/01/2019 70,58 70,96 70,13 70,80 -0,48% 1,18% 2.959.500
30/01/2019 70,00 71,17 69,80 71,14 +2,02% 1,96% 2.508.800
29/01/2019 70,16 70,22 69,40 69,73 -0,39% 1,17% 1.362.500
28/01/2019 69,86 70,17 69,64 70,00 -0,55% 0,76% 1.734.500
25/01/2019 70,28 70,51 69,75 70,39 +1,11% 1,08% 1.884.000
24/01/2019 69,94 69,99 69,38 69,62 -0,32% 0,87% 1.939.200
23/01/2019 69,64 69,90 68,98 69,84 +0,63% 1,32% 1.756.800
22/01/2019 69,39 69,80 68,82 69,40 -0,72% 1,41% 1.539.100
18/01/2019 69,52 70,07 68,89 69,90 +1,67% 1,70% 2.190.100
17/01/2019 68,30 69,05 68,25 68,75 +0,39% 1,17% 1.614.200
16/01/2019 68,26 68,69 67,97 68,48 +0,50% 1,05% 2.000.900
15/01/2019 67,50 68,37 67,30 68,14 +1,35% 1,59% 1.759.400
14/01/2019 66,86 67,41 66,71 67,23 -0,09% 1,05% 1.245.900
11/01/2019 67,15 67,45 66,60 67,29 -0,18% 1,27% 1.606.900
10/01/2019 66,20 67,45 66,01 67,41 +1,66% 2,18% 1.567.700
09/01/2019 66,34 66,67 65,94 66,31 -0,06% 1,10% 1.665.000
08/01/2019 66,71 66,85 65,49 66,35 +0,76% 2,04% 1.746.800
07/01/2019 66,00 66,57 65,64 65,85 -0,53% 1,41% 1.708.100
04/01/2019 65,14 66,42 64,86 66,20 +3,49% 2,39% 2.137.200
03/01/2019 64,39 65,07 63,88 63,97 -1,69% 1,85% 2.231.000
02/01/2019 64,08 65,28 63,33 65,07 -0,12% 3,04% 2.589.400
31/12/2018 65,18 65,41 64,51 65,15 +0,74% 1,38% 1.599.800
28/12/2018 65,41 65,83 64,44 64,67 -0,81% 2,13% 1.731.300
27/12/2018 63,44 65,22 62,86 65,20 +1,37% 3,72% 1.743.600
26/12/2018 62,04 64,37 61,32 64,32 +4,35% 4,92% 2.474.300
24/12/2018 63,48 63,70 61,61 61,64 -3,45% 3,29% 1.626.100
21/12/2018 65,63 66,86 63,67 63,84 -1,72% 4,86% 4.957.800