🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

119,50 USD

Máx. histórico

159,78

517 días

Split 3:2 del 23/05/2000

Caída desde máximo

-25,21%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+0,67%

Cierre anterior

118,71

Rango de hoy

118,87 – 122,72

Volumen hoy

3.824.871

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 10 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,79%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 118,82 120,48 117,00 118,77 -1,10% 2,93% 2.318.100
24/01/2022 118,16 120,21 115,30 120,09 +1,20% 4,16% 3.432.700
21/01/2022 121,30 122,02 118,63 118,67 -1,92% 2,79% 2.268.000
20/01/2022 120,92 124,03 120,66 120,99 -0,23% 2,79% 1.898.100
19/01/2022 123,45 124,45 121,16 121,27 -1,43% 2,67% 1.714.100
18/01/2022 122,88 124,08 122,10 123,03 -1,58% 1,61% 1.887.900
14/01/2022 125,58 126,72 124,15 125,00 -1,29% 2,05% 1.602.300
13/01/2022 128,45 128,93 126,39 126,63 -1,29% 1,98% 1.459.300
12/01/2022 129,99 129,99 127,43 128,28 -0,38% 1,97% 1.213.900
11/01/2022 128,05 129,00 125,91 128,77 +1,73% 2,41% 1.847.800
10/01/2022 127,90 127,90 125,36 126,58 -1,75% 1,99% 2.127.600
07/01/2022 130,76 131,39 128,74 128,84 -1,50% 2,03% 1.555.500
06/01/2022 131,69 132,50 130,30 130,80 -0,68% 1,67% 2.453.300
05/01/2022 133,92 134,71 131,61 131,69 -1,91% 2,31% 1.796.200
04/01/2022 134,32 135,88 133,41 134,25 -0,19% 1,84% 1.873.400
03/01/2022 136,01 136,85 133,03 134,51 -1,46% 2,81% 2.448.300
31/12/2021 136,52 137,29 135,84 136,50 +0,04% 1,06% 1.004.200
30/12/2021 137,59 138,97 136,27 136,45 -0,68% 1,96% 1.063.300
29/12/2021 135,67 138,09 135,67 137,38 +1,13% 1,78% 1.311.800
28/12/2021 136,02 136,90 135,19 135,85 +0,15% 1,26% 1.079.100
27/12/2021 134,65 135,85 133,39 135,64 +1,04% 1,83% 1.988.800
23/12/2021 134,00 137,20 133,92 134,24 +0,62% 2,45% 2.841.700
22/12/2021 129,83 135,46 127,00 133,41 +5,52% 6,52% 4.604.200
21/12/2021 124,69 126,75 124,18 126,43 +2,12% 2,06% 2.583.400
20/12/2021 122,18 123,87 121,55 123,80 -0,07% 1,90% 1.586.100
17/12/2021 124,14 125,55 123,55 123,89 -0,61% 1,61% 3.246.000
16/12/2021 125,85 126,43 124,02 124,65 -0,50% 1,91% 1.512.400
15/12/2021 122,67 125,52 122,50 125,28 +2,33% 2,46% 1.472.200
14/12/2021 123,47 124,23 121,26 122,43 -1,58% 2,41% 1.778.300
13/12/2021 124,32 124,96 123,07 124,40 +0,12% 1,52% 1.404.900