🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

119,50 USD

Máx. histórico

159,78

517 días

Split 3:2 del 23/05/2000

Caída desde máximo

-25,21%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+0,67%

Cierre anterior

118,71

Rango de hoy

118,87 – 122,72

Volumen hoy

3.824.871

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 4 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,79%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 140,12 141,27 137,90 138,32 -0,94% 2,41% 1.650.700
20/04/2022 138,51 140,18 138,33 139,63 +1,58% 1,34% 1.829.800
19/04/2022 135,94 137,85 134,85 137,46 +1,26% 2,21% 2.158.800
18/04/2022 135,91 137,19 134,93 135,75 -0,69% 1,66% 1.457.900
14/04/2022 137,89 138,51 136,43 136,69 -0,87% 1,51% 1.574.900
13/04/2022 137,15 138,27 136,00 137,89 +0,95% 1,66% 1.394.100
12/04/2022 138,03 138,88 136,12 136,59 -0,18% 2,00% 1.359.600
11/04/2022 139,70 139,87 136,64 136,84 -1,76% 2,31% 1.575.600
08/04/2022 139,01 140,90 138,41 139,29 -0,39% 1,79% 2.396.600
07/04/2022 140,37 141,59 139,30 139,84 -0,98% 1,63% 3.452.100
06/04/2022 138,98 141,92 138,13 141,23 +1,42% 2,73% 2.751.500
05/04/2022 139,56 141,92 138,52 139,25 -0,04% 2,44% 2.723.900
04/04/2022 139,26 139,61 137,20 139,31 +0,32% 1,73% 2.742.100
01/04/2022 136,77 138,92 135,35 138,87 +1,76% 2,61% 2.305.800
31/03/2022 137,91 140,67 136,41 136,47 -0,31% 3,09% 3.185.600
30/03/2022 132,00 137,56 128,50 136,89 +3,29% 6,86% 2.875.100
29/03/2022 130,76 132,76 130,15 132,53 +2,05% 2,00% 2.631.200
28/03/2022 128,64 130,24 128,06 129,87 +0,90% 1,69% 1.812.700
25/03/2022 127,95 128,95 126,72 128,71 +0,76% 1,74% 1.213.400
24/03/2022 126,30 127,77 125,31 127,74 +1,88% 1,95% 1.125.900
23/03/2022 126,84 126,84 125,28 125,38 -1,62% 1,23% 1.562.800
22/03/2022 126,72 128,02 126,22 127,45 +0,62% 1,42% 1.398.400
21/03/2022 127,45 127,91 125,10 126,66 -1,15% 2,20% 1.605.300
18/03/2022 125,69 128,60 124,77 128,13 +2,00% 3,05% 3.561.600
17/03/2022 124,37 125,70 123,54 125,62 +0,86% 1,74% 1.414.100
16/03/2022 122,39 124,67 121,28 124,55 +2,24% 2,77% 1.450.000
15/03/2022 120,93 121,91 118,93 121,82 +1,61% 2,46% 1.321.800
14/03/2022 120,78 121,72 119,13 119,89 -0,58% 2,14% 1.116.400
11/03/2022 123,11 124,47 120,46 120,59 -1,31% 3,26% 1.071.000
10/03/2022 120,39 122,53 118,56 122,19 -0,09% 3,30% 1.317.600