🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

262,99 USD

Máx. histórico

553,23

1827 días

Caída desde máximo

-52,46%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-1,15%

Cierre anterior

266,04

Rango de hoy

259,87 – 268,66

Volumen hoy

653.326

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
27,83 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,57%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 145,92 149,28 145,92 148,24 +1,84% 2,30% 454.400
30/01/2019 143,17 146,12 142,33 145,56 +2,75% 2,65% 349.900
29/01/2019 144,52 145,28 141,36 141,67 -1,62% 2,71% 900.800
28/01/2019 141,00 144,06 139,43 144,00 +0,66% 3,28% 634.900
25/01/2019 140,00 143,12 139,11 143,05 +3,29% 2,87% 528.600
24/01/2019 137,68 138,53 135,15 138,49 +1,07% 2,45% 667.800
23/01/2019 138,19 140,01 136,62 137,02 +0,35% 2,45% 498.600
22/01/2019 135,10 137,15 134,50 136,54 +0,22% 1,96% 785.400
18/01/2019 134,12 137,39 133,26 136,24 +3,04% 3,08% 627.400
17/01/2019 131,01 133,43 130,10 132,22 +0,64% 2,54% 276.800
16/01/2019 131,88 133,48 130,10 131,38 +0,47% 2,56% 293.400
15/01/2019 125,23 131,00 125,23 130,77 +4,98% 4,61% 564.900
14/01/2019 125,68 126,14 123,73 124,57 -2,14% 1,92% 499.200
11/01/2019 127,88 128,93 127,04 127,30 -1,02% 1,48% 276.200
10/01/2019 127,10 129,45 126,82 128,61 +0,11% 2,07% 302.900
09/01/2019 128,12 129,75 126,99 128,47 +1,05% 2,15% 410.100
08/01/2019 126,16 128,06 123,36 127,14 +2,44% 3,72% 488.100
07/01/2019 122,09 124,87 121,96 124,11 +2,55% 2,38% 634.800
04/01/2019 118,95 124,13 117,61 121,02 +3,88% 5,48% 586.200
03/01/2019 117,87 119,54 115,03 116,50 -2,67% 3,83% 728.700
02/01/2019 119,88 121,80 118,33 119,70 -2,25% 2,89% 596.900
31/12/2018 122,57 123,33 120,81 122,45 +1,00% 2,06% 597.900
28/12/2018 122,66 123,83 119,15 121,24 -0,42% 3,82% 336.400
27/12/2018 117,85 121,84 116,50 121,75 +1,27% 4,53% 395.600
26/12/2018 111,93 120,48 111,93 120,22 +7,78% 7,64% 486.700
24/12/2018 113,61 116,22 111,48 111,54 -3,02% 4,17% 541.700
21/12/2018 119,86 120,86 114,65 115,01 -3,81% 5,18% 840.400
20/12/2018 122,62 124,75 115,02 119,56 -3,31% 7,93% 764.500
19/12/2018 125,40 127,64 121,40 123,65 -0,98% 4,98% 400.900
18/12/2018 125,14 126,27 123,70 124,87 +1,23% 2,05% 435.000