🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

268,16 USD

Máx. histórico

553,23

1828 días

Caída desde máximo

-51,53%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+1,97%

Cierre anterior

262,99

Rango de hoy

265,33 – 273,07

Volumen hoy

1.079.796

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,97%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,71 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 434,00 434,02 419,27 425,70 -1,69% 3,40% 414.800
09/02/2021 429,30 435,51 425,02 433,02 +0,82% 2,44% 268.000
08/02/2021 436,00 441,42 426,95 429,48 -1,09% 3,32% 295.900
05/02/2021 432,37 439,00 430,00 434,22 +1,42% 2,08% 404.500
04/02/2021 417,96 429,08 414,69 428,16 +3,05% 3,44% 315.100
03/02/2021 414,49 419,65 409,77 415,47 +0,83% 2,38% 411.600
02/02/2021 400,23 416,20 394,48 412,07 +3,94% 5,43% 345.900
01/02/2021 385,00 397,72 384,22 396,45 +4,40% 3,51% 339.000
29/01/2021 383,74 386,50 373,69 379,74 -1,82% 3,34% 354.800
28/01/2021 380,23 395,00 380,14 386,79 +2,74% 3,91% 402.800
27/01/2021 383,62 387,85 374,34 376,46 -4,01% 3,52% 632.600
26/01/2021 409,84 410,44 390,46 392,19 -4,40% 4,87% 463.800
25/01/2021 412,71 416,35 399,01 410,22 +0,10% 4,20% 383.400
22/01/2021 404,25 410,95 402,53 409,80 +1,30% 2,08% 266.600
21/01/2021 410,13 412,26 403,15 404,53 -1,04% 2,22% 249.600
20/01/2021 399,60 410,54 395,73 408,77 +2,88% 3,71% 821.600
19/01/2021 400,00 403,29 394,22 397,33 -0,42% 2,27% 668.000
15/01/2021 415,11 415,67 398,86 399,00 -3,39% 4,05% 544.900
14/01/2021 418,23 423,64 410,66 412,99 -0,62% 3,10% 363.400
13/01/2021 422,97 424,19 413,83 415,55 -1,25% 2,45% 320.100
12/01/2021 427,29 427,76 415,70 420,80 -1,49% 2,82% 419.100
11/01/2021 436,72 436,72 426,62 427,16 -3,17% 2,31% 237.800
08/01/2021 437,11 449,00 434,67 441,13 +2,17% 3,28% 357.100
07/01/2021 418,12 433,27 418,12 431,74 +4,31% 3,62% 352.400
06/01/2021 421,00 425,17 411,13 413,89 -3,04% 3,33% 514.000
05/01/2021 423,48 433,52 421,00 426,88 -0,20% 2,96% 474.600
04/01/2021 450,00 450,16 421,72 427,73 -5,42% 6,32% 497.900
31/12/2020 447,09 453,75 444,77 452,25 +0,97% 2,01% 367.800
30/12/2020 452,62 452,62 446,18 447,91 +0,07% 1,42% 520.000
29/12/2020 464,00 464,65 445,74 447,59 -3,45% 4,08% 362.800