🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

268,16 USD

Máx. histórico

553,23

1828 días

Caída desde máximo

-51,53%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+1,97%

Cierre anterior

262,99

Rango de hoy

265,33 – 273,07

Volumen hoy

1.079.796

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,97%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,71 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 351,62 358,31 347,11 356,70 +1,24% 3,18% 261.500
18/06/2021 347,00 355,44 344,92 352,34 +1,10% 3,03% 693.100
17/06/2021 330,30 349,42 330,04 348,50 +4,82% 5,87% 646.400
16/06/2021 336,21 339,41 327,09 332,49 -0,79% 3,66% 396.400
15/06/2021 339,90 342,19 334,87 335,15 -1,72% 2,16% 258.700
14/06/2021 340,58 343,12 338,63 341,02 +0,30% 1,32% 252.400
11/06/2021 337,32 340,87 335,37 340,00 +1,37% 1,63% 372.300
10/06/2021 328,46 336,08 326,88 335,41 +2,36% 2,80% 408.400
09/06/2021 327,71 332,62 327,29 327,68 +0,42% 1,63% 255.300
08/06/2021 324,99 329,53 322,06 326,32 +1,90% 2,30% 264.600
07/06/2021 318,00 324,35 317,00 320,24 -0,63% 2,31% 382.800
04/06/2021 323,59 326,86 321,19 322,28 +0,90% 1,75% 321.400
03/06/2021 320,22 321,01 315,44 319,41 -1,66% 1,74% 267.400
02/06/2021 325,36 329,71 323,37 324,81 -0,20% 1,95% 284.700
01/06/2021 330,58 332,40 322,63 325,47 -1,25% 2,95% 227.200
28/05/2021 334,35 337,21 328,93 329,60 -0,41% 2,48% 236.000
27/05/2021 334,38 335,29 329,00 330,97 -1,36% 1,88% 497.500
26/05/2021 331,90 336,94 330,43 335,53 +1,68% 1,96% 457.700
25/05/2021 337,35 339,71 329,72 330,00 -1,91% 2,96% 736.100
24/05/2021 335,05 341,00 333,07 336,44 +1,88% 2,37% 676.700
21/05/2021 335,14 336,08 327,58 330,24 -0,48% 2,54% 367.600
20/05/2021 321,01 335,58 321,00 331,82 +3,71% 4,54% 443.100
19/05/2021 314,99 320,62 311,47 319,95 -0,62% 2,90% 310.000
18/05/2021 323,50 328,60 320,35 321,95 -0,08% 2,55% 259.000
17/05/2021 320,78 322,91 315,00 322,20 -1,26% 2,47% 352.000
14/05/2021 316,03 327,53 312,96 326,31 +5,63% 4,61% 456.500
13/05/2021 310,06 312,92 302,44 308,93 +1,13% 3,38% 614.700
12/05/2021 315,75 319,71 304,04 305,49 -4,92% 4,96% 549.800
11/05/2021 308,63 325,72 306,75 321,29 +1,29% 6,14% 499.000
10/05/2021 323,62 324,72 313,35 317,20 -3,17% 3,51% 499.400