🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

69,66 USD

Máx. histórico

89,88

22 días

Split 1:10 del 29/01/2014

Caída desde máximo

-22,50%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-2,27%

Cierre anterior

71,28

Rango de hoy

65,84 – 72,87

Volumen hoy

1.936.882

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,69%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 19,64 19,73 19,08 19,13 -3,09% 3,31% 215.800
11/06/2019 20,17 20,22 19,69 19,74 -1,45% 2,63% 308.400
10/06/2019 20,00 20,26 19,91 20,03 +0,25% 1,75% 268.300
07/06/2019 20,00 20,09 19,81 19,98 +0,10% 1,40% 170.300
06/06/2019 20,08 20,22 19,67 19,96 -0,60% 2,74% 159.900
05/06/2019 20,08 20,28 19,90 20,08 -0,30% 1,89% 185.700
04/06/2019 19,96 20,14 19,70 20,14 +1,72% 2,20% 270.000
03/06/2019 19,76 19,88 19,47 19,80 +1,02% 2,07% 291.700
31/05/2019 19,09 19,62 18,99 19,60 +2,35% 3,30% 383.800
30/05/2019 19,39 19,57 19,05 19,15 -1,44% 2,68% 349.500
29/05/2019 19,23 19,49 19,11 19,43 -0,15% 1,98% 360.000
28/05/2019 19,57 19,76 19,41 19,46 -0,21% 1,79% 392.800
24/05/2019 19,62 19,73 19,48 19,50 +0,31% 1,27% 220.400
23/05/2019 19,71 19,71 19,22 19,44 -2,31% 2,49% 396.900
22/05/2019 20,07 20,19 19,82 19,90 -1,19% 1,84% 432.300
21/05/2019 20,28 20,47 20,00 20,14 -0,35% 2,32% 456.400
20/05/2019 20,14 20,55 20,08 20,21 -0,05% 2,33% 364.200
17/05/2019 20,97 21,16 20,18 20,22 -4,17% 4,67% 381.800
16/05/2019 20,82 21,43 20,79 21,10 +1,34% 3,07% 436.300
15/05/2019 20,72 20,96 20,62 20,82 -0,19% 1,64% 382.700
14/05/2019 20,88 21,08 20,65 20,86 +0,10% 2,06% 517.000
13/05/2019 20,94 21,08 20,66 20,84 -1,37% 2,01% 567.800
10/05/2019 20,51 21,18 20,29 21,13 +2,97% 4,34% 557.400
09/05/2019 20,10 20,64 19,94 20,52 +2,09% 3,48% 690.600
08/05/2019 19,75 20,24 18,64 20,10 +2,24% 8,10% 697.400
07/05/2019 19,74 19,87 19,47 19,66 -1,65% 2,03% 300.200
06/05/2019 19,91 20,11 19,72 19,99 -0,50% 1,96% 372.200
03/05/2019 19,58 20,19 19,54 20,09 +3,24% 3,32% 347.800
02/05/2019 19,19 19,52 19,13 19,46 +0,72% 2,03% 322.800
01/05/2019 19,60 19,87 19,32 19,32 -1,13% 2,81% 592.500