🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

69,66 USD

Máx. histórico

89,88

22 días

Split 1:10 del 29/01/2014

Caída desde máximo

-22,50%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-2,27%

Cierre anterior

71,28

Rango de hoy

65,84 – 72,87

Volumen hoy

1.936.882

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,69%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 16,25 16,35 16,15 16,27 +0,06% 1,23% 379.700
31/01/2019 16,49 16,64 16,14 16,26 -1,81% 3,03% 225.900
30/01/2019 16,23 16,68 16,11 16,56 +2,79% 3,51% 415.500
29/01/2019 15,98 16,20 15,69 16,11 +0,69% 3,19% 383.600
28/01/2019 15,97 16,36 15,93 16,00 -0,56% 2,69% 312.700
25/01/2019 16,15 16,37 15,91 16,09 +0,69% 2,85% 642.300
24/01/2019 15,80 16,16 15,70 15,98 +1,46% 2,91% 340.800
23/01/2019 16,21 16,32 15,67 15,75 -3,02% 4,01% 345.900
22/01/2019 16,32 16,51 15,99 16,24 -0,18% 3,19% 464.400
18/01/2019 16,44 16,50 16,17 16,27 -0,55% 2,01% 397.600
17/01/2019 16,53 16,53 15,98 16,36 -1,39% 3,33% 262.500
16/01/2019 16,06 16,65 15,94 16,59 +3,43% 4,42% 613.300
15/01/2019 15,87 16,14 15,77 16,04 +1,39% 2,33% 237.700
14/01/2019 15,25 16,07 15,25 15,82 +5,05% 5,38% 444.900
11/01/2019 15,59 15,59 14,97 15,06 -3,71% 3,98% 202.600
10/01/2019 15,71 15,85 15,41 15,64 -1,01% 2,80% 175.100
09/01/2019 15,75 15,96 15,62 15,80 +0,32% 2,16% 423.700
08/01/2019 15,06 15,77 14,99 15,75 +5,21% 5,18% 480.500
07/01/2019 15,21 15,33 14,90 14,97 -1,38% 2,83% 225.200
04/01/2019 14,99 15,23 14,88 15,18 +2,64% 2,33% 325.400
03/01/2019 14,30 15,10 14,17 14,79 +4,60% 6,50% 444.000
02/01/2019 14,07 14,34 13,94 14,14 -0,28% 2,84% 207.600
31/12/2018 14,09 14,23 13,87 14,18 +1,36% 2,56% 136.300
28/12/2018 14,17 14,29 13,88 13,99 -0,99% 2,89% 199.300
27/12/2018 13,95 14,14 13,79 14,13 -0,07% 2,51% 194.000
26/12/2018 13,73 14,15 13,68 14,14 +2,99% 3,42% 249.000
24/12/2018 13,75 14,05 13,68 13,73 -1,29% 2,69% 135.100
21/12/2018 14,22 14,39 13,79 13,91 -2,25% 4,22% 604.000
20/12/2018 14,45 14,72 14,18 14,23 -1,32% 3,74% 214.300
19/12/2018 14,74 15,02 14,30 14,42 -2,17% 4,88% 376.400