🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

68,69 USD

Máx. histórico

89,88

23 días

Split 1:10 del 29/01/2014

Caída desde máximo

-23,58%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-1,39%

Cierre anterior

69,66

Rango de hoy

68,62 – 72,93

Volumen hoy

1.270.255

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,68%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
3,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 22,42 22,85 22,36 22,69 +1,75% 2,19% 362.000
25/07/2019 22,50 22,54 22,19 22,30 -0,89% 1,56% 191.700
24/07/2019 22,50 22,55 22,16 22,50 +0,18% 1,73% 234.700
23/07/2019 22,57 22,68 22,30 22,46 +0,09% 1,68% 243.200
22/07/2019 22,19 22,55 22,06 22,44 +0,81% 2,21% 357.600
19/07/2019 22,44 22,59 22,21 22,26 -0,93% 1,69% 187.300
18/07/2019 22,50 22,73 22,35 22,47 -0,58% 1,69% 580.100
17/07/2019 22,53 22,62 22,32 22,60 +0,49% 1,33% 215.100
16/07/2019 22,24 22,53 22,20 22,49 +0,81% 1,48% 254.600
15/07/2019 22,44 22,56 22,17 22,31 -0,13% 1,74% 207.300
12/07/2019 22,34 22,50 22,13 22,34 +0,68% 1,66% 345.800
11/07/2019 22,24 22,38 22,13 22,19 -0,27% 1,12% 133.400
10/07/2019 21,94 22,31 21,94 22,25 +2,30% 1,69% 250.300
09/07/2019 21,82 21,91 21,58 21,75 -0,05% 1,51% 520.700
08/07/2019 21,59 21,80 21,47 21,76 +0,79% 1,53% 173.300
05/07/2019 21,51 21,89 21,46 21,59 +0,51% 2,00% 294.900
03/07/2019 21,28 21,51 21,10 21,48 +1,32% 1,93% 175.600
02/07/2019 20,74 21,25 20,54 21,20 +2,71% 3,42% 329.600
01/07/2019 20,69 21,00 20,45 20,64 +0,58% 2,66% 376.600
28/06/2019 20,10 20,71 20,10 20,52 +2,29% 3,03% 776.700
27/06/2019 19,80 20,06 19,74 20,06 +1,31% 1,62% 192.600
26/06/2019 19,68 19,99 19,62 19,80 +1,54% 1,88% 138.600
25/06/2019 19,46 19,64 19,30 19,50 -0,20% 1,75% 213.500
24/06/2019 19,93 19,93 19,40 19,54 -1,96% 2,66% 227.400
21/06/2019 20,10 20,18 19,85 19,93 -1,24% 1,64% 388.300
20/06/2019 20,08 20,33 20,03 20,18 +1,56% 1,49% 222.600
19/06/2019 19,26 19,87 19,18 19,87 +3,49% 3,58% 194.500
18/06/2019 19,34 19,50 18,91 19,20 -0,10% 3,05% 368.200
17/06/2019 19,12 19,37 19,04 19,22 +0,42% 1,73% 359.400
14/06/2019 19,13 19,29 18,91 19,14 +0,21% 1,99% 169.800