🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

71,28 USD

Máx. histórico

89,88

21 días

Split 1:10 del 29/01/2014

Caída desde máximo

-20,69%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-1,22%

Cierre anterior

72,16

Rango de hoy

71,25 – 73,61

Volumen hoy

1.079.148

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,70%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 21,84 22,01 21,34 22,00 +1,38% 3,07% 923.700
28/05/2025 21,79 21,99 21,40 21,70 -3,43% 2,71% 1.202.400
27/05/2025 22,03 22,52 21,72 22,47 +2,60% 3,63% 981.300
23/05/2025 21,00 22,03 20,90 21,90 +1,77% 5,38% 1.626.500
22/05/2025 19,53 21,61 19,28 21,52 +9,46% 11,93% 2.647.600
21/05/2025 19,88 20,09 19,66 19,66 -2,67% 2,16% 868.400
20/05/2025 20,27 20,42 20,08 20,20 -0,59% 1,68% 855.700
19/05/2025 20,43 20,53 20,22 20,32 -1,26% 1,52% 1.016.600
16/05/2025 20,47 20,75 19,97 20,58 +0,00% 3,81% 2.416.800
15/05/2025 19,01 20,68 18,82 20,58 +5,76% 9,78% 1.756.800
14/05/2025 18,82 19,52 18,78 19,46 +1,83% 3,93% 1.276.000
13/05/2025 18,77 19,51 18,71 19,11 +3,97% 4,26% 1.370.400
12/05/2025 18,63 19,05 18,02 18,38 +2,68% 5,53% 1.374.300
09/05/2025 17,72 18,11 17,48 17,90 +2,11% 3,56% 1.322.900
08/05/2025 16,94 17,90 16,86 17,53 +6,05% 6,14% 1.774.300
07/05/2025 14,18 16,83 14,18 16,53 +10,64% 18,69% 2.937.000
06/05/2025 15,00 15,29 14,82 14,94 +0,27% 3,13% 1.258.300
05/05/2025 14,16 14,96 14,01 14,90 +3,47% 6,71% 1.114.900
02/05/2025 14,50 14,53 14,00 14,40 +0,42% 3,66% 969.300
01/05/2025 14,40 14,81 14,31 14,34 +0,14% 3,47% 692.300
30/04/2025 14,28 14,38 13,95 14,32 -1,31% 3,01% 755.500
29/04/2025 14,52 14,60 14,34 14,51 -0,89% 1,79% 713.200
28/04/2025 14,41 14,77 14,33 14,64 +1,81% 3,05% 1.094.100
25/04/2025 14,45 14,54 13,94 14,38 -1,10% 4,15% 880.400
24/04/2025 14,10 14,74 14,01 14,54 +3,93% 5,18% 2.015.300
23/04/2025 14,30 14,58 13,92 13,99 +0,21% 4,62% 1.313.100
22/04/2025 13,74 14,16 13,61 13,96 +4,57% 4,00% 1.358.200
21/04/2025 12,89 13,40 12,77 13,35 +1,37% 4,89% 1.101.900
17/04/2025 12,65 13,37 12,65 13,17 +4,77% 5,69% 1.209.400
16/04/2025 12,23 13,02 12,23 12,57 +2,78% 6,46% 1.807.600