🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 34,55 35,10 33,95 34,40 +0,00% 3,33% 4.881.760
31/01/2019 34,85 35,50 34,15 34,40 -1,71% 3,87% 4.853.100
30/01/2019 34,45 35,05 34,25 35,00 +2,04% 2,32% 4.819.380
29/01/2019 35,00 35,20 34,25 34,30 -0,87% 2,71% 4.221.400
28/01/2019 34,15 34,80 33,65 34,60 -0,86% 3,37% 3.845.380
25/01/2019 35,20 35,50 34,80 34,90 +0,87% 1,99% 6.174.340
24/01/2019 33,80 34,75 33,50 34,60 +2,67% 3,70% 4.876.980
23/01/2019 34,15 34,20 33,35 33,70 -0,15% 2,49% 4.474.480
22/01/2019 34,30 34,65 33,70 33,75 -4,26% 2,77% 4.956.140
18/01/2019 35,30 35,60 34,60 35,25 +1,88% 2,83% 5.502.760
17/01/2019 34,10 35,10 33,60 34,60 +0,58% 4,40% 6.004.820
16/01/2019 34,40 34,80 33,95 34,40 +0,00% 2,47% 4.300.560
15/01/2019 34,60 34,95 34,05 34,40 +0,58% 2,60% 4.410.140
14/01/2019 33,15 34,60 33,15 34,20 +1,48% 4,37% 6.383.100
11/01/2019 32,75 34,40 32,35 33,70 +1,81% 6,26% 11.224.140
10/01/2019 32,00 33,35 31,50 33,10 +2,00% 5,78% 7.630.020
09/01/2019 32,75 33,00 30,45 32,45 +1,25% 7,79% 12.066.640
08/01/2019 31,85 32,95 31,65 32,05 +2,07% 4,08% 5.370.240
07/01/2019 31,90 32,35 30,80 31,40 +0,80% 4,86% 8.149.200
04/01/2019 31,20 31,95 30,60 31,15 +2,98% 4,33% 6.420.840
03/01/2019 29,85 30,55 29,20 30,25 +1,17% 4,52% 4.165.640
02/01/2019 28,00 30,30 27,65 29,90 +3,46% 9,46% 3.907.440
31/12/2018 29,55 29,85 28,40 28,90 -0,69% 4,91% 3.366.320
28/12/2018 29,35 29,80 28,35 29,10 +0,17% 4,94% 3.579.480
27/12/2018 27,80 29,15 27,25 29,05 +0,35% 6,83% 4.491.480
26/12/2018 25,90 29,05 25,00 28,95 +13,31% 15,64% 3.990.220
24/12/2018 26,50 26,95 25,45 25,55 -5,02% 5,66% 1.922.280
21/12/2018 27,75 28,30 26,55 26,90 -3,06% 6,31% 4.382.860
20/12/2018 28,25 29,50 27,65 27,75 -2,80% 6,55% 3.595.900
19/12/2018 28,10 29,85 28,05 28,55 +2,33% 6,41% 5.034.300