🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 25,20 25,35 23,80 23,85 -6,84% 6,15% 6.043.680
11/06/2019 25,65 26,15 25,55 25,60 +1,39% 2,34% 6.193.040
10/06/2019 25,95 26,10 24,90 25,25 +0,20% 4,62% 5.338.600
07/06/2019 25,80 25,85 25,15 25,20 -1,75% 2,71% 5.895.900
06/06/2019 25,15 25,70 24,40 25,65 +2,60% 5,17% 6.685.460
05/06/2019 26,70 26,95 24,95 25,00 -6,89% 7,49% 5.823.860
04/06/2019 27,05 27,10 26,45 26,85 +0,56% 2,40% 4.221.740
03/06/2019 26,65 26,90 26,05 26,70 +1,33% 3,19% 5.667.120
31/05/2019 26,70 27,25 26,20 26,35 -4,53% 3,93% 5.632.960
30/05/2019 29,15 29,35 27,50 27,60 -5,80% 6,35% 5.475.240
29/05/2019 28,65 29,30 28,05 29,30 +0,00% 4,36% 5.049.280
28/05/2019 30,00 30,00 29,00 29,30 -0,85% 3,33% 5.115.820
24/05/2019 30,50 30,65 29,25 29,55 -1,50% 4,59% 5.700.400
23/05/2019 31,50 31,50 29,60 30,00 -7,41% 6,03% 7.361.260
22/05/2019 33,85 34,15 32,40 32,40 -5,12% 5,17% 4.040.660
21/05/2019 33,15 34,15 32,95 34,15 +3,02% 3,62% 2.824.200
20/05/2019 33,20 33,35 32,65 33,15 -0,30% 2,11% 2.857.740
17/05/2019 33,55 34,30 33,20 33,25 -2,21% 3,28% 3.288.200
16/05/2019 34,00 34,50 33,90 34,00 +0,89% 1,76% 3.434.460
15/05/2019 32,90 34,05 32,65 33,70 +0,75% 4,26% 2.923.860
14/05/2019 32,45 33,90 32,35 33,45 +4,69% 4,78% 4.291.600
13/05/2019 32,95 33,10 31,70 31,95 -3,03% 4,25% 4.080.400
10/05/2019 33,40 33,65 32,85 32,95 -1,79% 2,40% 3.343.400
09/05/2019 33,85 33,90 32,75 33,55 -2,04% 3,40% 4.431.300
08/05/2019 34,10 34,75 33,90 34,25 +0,15% 2,49% 3.865.220
07/05/2019 33,65 34,20 33,30 34,20 -0,15% 2,67% 4.616.440
06/05/2019 32,80 34,40 32,80 34,25 +1,33% 4,88% 3.429.700
03/05/2019 32,85 33,90 32,45 33,80 +3,68% 4,41% 3.993.680
02/05/2019 32,80 33,55 32,10 32,60 -2,54% 4,42% 4.881.820
01/05/2019 34,55 34,55 33,40 33,45 -3,46% 3,33% 6.231.160