🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 28,65 29,00 27,80 27,90 -2,62% 4,19% 4.249.220
17/12/2018 28,95 29,70 28,50 28,65 -1,38% 4,15% 3.683.380
14/12/2018 30,55 30,70 28,90 29,05 -6,59% 5,89% 3.750.480
13/12/2018 31,65 31,70 30,65 31,10 -1,58% 3,32% 3.546.280
12/12/2018 31,45 32,80 31,30 31,60 +2,43% 4,77% 3.312.420
11/12/2018 31,85 32,15 30,45 30,85 -0,96% 5,34% 3.500.520
10/12/2018 31,65 31,90 30,30 31,15 -3,11% 5,06% 2.963.140
07/12/2018 33,75 33,80 32,00 32,15 -0,62% 5,33% 6.143.140
06/12/2018 32,95 33,00 31,55 32,35 -4,15% 4,40% 6.133.180
04/12/2018 35,65 35,75 33,60 33,75 -5,06% 6,03% 4.595.400
03/12/2018 35,05 35,75 34,65 35,55 +5,80% 3,14% 6.548.120
30/11/2018 34,40 34,60 33,20 33,60 -3,59% 4,07% 6.189.300
29/11/2018 34,65 35,45 34,15 34,85 +1,16% 3,75% 3.890.700
28/11/2018 34,25 34,90 33,50 34,45 +0,29% 4,09% 4.104.100
27/11/2018 35,25 35,40 33,95 34,35 -2,41% 4,11% 4.256.000
26/11/2018 36,10 36,40 35,05 35,20 -1,12% 3,74% 3.063.800
23/11/2018 36,15 36,45 35,35 35,60 -3,65% 3,04% 1.886.220
21/11/2018 35,70 37,65 35,70 36,95 +4,67% 5,46% 5.989.200
20/11/2018 37,20 37,20 34,95 35,30 -7,11% 6,05% 6.434.340
19/11/2018 37,65 38,70 37,35 38,00 -0,26% 3,59% 5.374.460
16/11/2018 39,05 39,20 37,05 38,10 -1,93% 5,51% 7.491.540
15/11/2018 38,85 39,45 38,05 38,85 +0,00% 3,60% 8.589.740
14/11/2018 41,75 41,95 38,05 38,85 -4,07% 9,34% 10.784.980
13/11/2018 42,10 42,65 40,30 40,50 -3,69% 5,58% 9.248.260
12/11/2018 44,85 45,05 41,95 42,05 -4,97% 6,91% 5.656.360
09/11/2018 42,70 44,55 42,15 44,25 +1,61% 5,62% 6.325.780
08/11/2018 43,80 45,25 43,30 43,55 -0,80% 4,45% 8.145.200
07/11/2018 44,20 44,65 43,00 43,90 +0,80% 3,73% 9.184.760
06/11/2018 44,55 44,80 43,30 43,55 -1,91% 3,37% 5.034.120
05/11/2018 43,65 44,55 43,00 44,40 +3,86% 3,55% 8.133.080