🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

200,95 USD

Máx. histórico

309,68

200 días

Caída desde máximo

-35,11%

Rango 52 semanas

186,50 – 311,72

Variación hoy

+1,03%

Cierre anterior

198,90

Rango de hoy

197,00 – 204,49

Volumen hoy

207.980

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 16 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 229,24 229,24 213,88 218,49 -3,92% 6,70% 386.300
12/05/2026 230,64 232,76 221,44 227,41 -1,94% 4,91% 580.000
11/05/2026 230,00 237,32 226,50 231,92 +0,47% 4,70% 415.500
08/05/2026 241,11 242,47 230,31 230,83 -4,26% 5,04% 321.900
07/05/2026 239,90 244,77 233,05 241,11 +0,35% 4,89% 568.000
06/05/2026 235,01 240,60 225,00 240,27 +2,36% 6,64% 477.000
05/05/2026 276,89 276,89 232,50 234,74 -17,01% 16,03% 1.227.000
04/05/2026 280,42 286,49 274,32 282,87 +0,13% 4,34% 237.300
01/05/2026 287,80 289,40 279,43 282,50 -1,54% 3,46% 232.100
30/04/2026 284,71 287,62 279,61 286,92 +1,80% 2,81% 297.800
29/04/2026 287,71 293,52 279,98 281,84 -1,90% 4,71% 194.300
28/04/2026 290,94 292,21 281,89 287,30 -1,39% 3,55% 242.200
27/04/2026 292,61 295,50 284,15 291,34 -0,43% 3,88% 221.800
24/04/2026 285,87 295,36 284,69 292,61 +2,19% 3,73% 259.600
23/04/2026 295,62 308,56 285,97 286,35 -2,11% 7,64% 390.000
22/04/2026 300,39 304,22 290,28 292,52 -1,46% 4,64% 226.200
21/04/2026 309,08 311,72 293,56 296,84 -3,99% 5,88% 247.000
20/04/2026 307,28 310,43 302,28 309,19 -0,16% 2,65% 269.700
17/04/2026 306,47 311,27 304,27 309,68 +2,86% 2,28% 190.900
16/04/2026 305,88 307,16 299,85 301,08 -1,58% 2,39% 175.100
15/04/2026 301,87 309,73 301,00 305,90 +3,05% 2,89% 248.000
14/04/2026 298,11 300,72 296,70 296,86 -0,20% 1,35% 131.500
13/04/2026 293,66 300,31 290,87 297,45 +1,38% 3,21% 190.900
10/04/2026 296,19 297,22 292,48 293,39 -0,37% 1,60% 131.000
09/04/2026 288,80 295,98 288,80 294,48 +2,08% 2,49% 182.500
08/04/2026 283,60 293,23 283,60 288,47 +4,69% 3,40% 236.800
07/04/2026 272,99 275,71 266,84 275,55 +0,44% 3,25% 201.700
06/04/2026 268,69 275,59 268,69 274,33 +2,32% 2,57% 206.300
02/04/2026 258,65 272,59 255,12 268,11 +1,72% 6,75% 260.400
01/04/2026 269,02 271,88 262,15 263,58 -0,73% 3,62% 369.900