🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

198,90 USD

Máx. histórico

309,68

199 días

Caída desde máximo

-35,77%

Rango 52 semanas

186,50 – 311,72

Variación hoy

-0,27%

Cierre anterior

199,44

Rango de hoy

198,75 – 205,04

Volumen hoy

252.227

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 17 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 238,77 239,00 234,26 236,23 -0,37% 1,99% 93.900
06/08/2026 236,26 240,90 233,70 237,10 +0,85% 3,05% 96.600
05/08/2026 236,24 237,25 233,52 235,09 -0,64% 1,58% 133.400
04/08/2026 228,82 237,46 225,30 236,60 +4,89% 5,31% 159.000
03/08/2026 222,37 227,13 221,04 225,57 +1,89% 2,74% 206.000
31/07/2026 222,07 223,90 218,62 221,39 +0,67% 2,38% 198.800
30/07/2026 215,96 220,38 212,08 219,92 +2,76% 3,84% 107.400
29/07/2026 219,27 224,03 213,55 214,02 -3,00% 4,78% 142.400
28/07/2026 217,30 222,57 217,30 220,64 +1,54% 2,43% 128.400
27/07/2026 217,95 220,34 213,08 217,30 +0,28% 3,33% 134.700
24/07/2026 214,55 218,23 210,40 216,70 +1,08% 3,65% 181.200
23/07/2026 208,00 214,68 205,87 214,39 +2,19% 4,24% 187.400
22/07/2026 210,14 212,23 208,29 209,79 -0,22% 1,87% 141.900
21/07/2026 211,92 213,00 208,02 210,25 -0,11% 2,35% 238.200
20/07/2026 212,66 215,93 209,90 210,48 -1,03% 2,84% 230.200
17/07/2026 213,35 218,01 210,00 212,66 -1,65% 3,75% 217.200
16/07/2026 217,30 223,33 213,06 216,22 -0,95% 4,73% 131.000
15/07/2026 211,69 218,76 211,01 218,29 +3,42% 3,66% 134.800
14/07/2026 214,94 220,20 211,05 211,07 -1,00% 4,26% 161.800
13/07/2026 214,95 216,25 211,30 213,20 -1,53% 2,30% 279.900
10/07/2026 218,54 223,69 215,99 216,51 -0,06% 3,52% 211.600
09/07/2026 217,35 217,98 213,10 216,65 -0,35% 2,25% 159.400
08/07/2026 218,22 220,04 213,27 217,42 -0,59% 3,10% 180.400
07/07/2026 219,89 221,00 213,85 218,72 -0,96% 3,25% 194.800
06/07/2026 222,13 224,90 216,20 220,83 -0,42% 3,92% 227.300
02/07/2026 217,00 221,93 213,87 221,76 +3,19% 3,71% 172.900
01/07/2026 218,39 223,07 214,41 214,90 -1,74% 3,97% 234.200
30/06/2026 214,74 221,00 214,04 218,70 +2,56% 3,24% 284.200
29/06/2026 217,59 219,34 210,79 213,24 -2,31% 3,93% 241.600
26/06/2026 216,28 219,70 212,88 218,29 -0,29% 3,15% 645.600