🇺🇸 ORCL — Oracle Corporation
Tecnología CompraPrecio actual
119,22 USD
Máx. histórico
328,33
418 días
Split 2:1 del 13/10/2000
Caída desde máximo
-63,69%
Rango 52 semanas
114,50 – 265,62
Variación hoy
-8,76%
Cierre anterior
130,67
Rango de hoy
118,43 – 126,50
Volumen hoy
58.206.077
Peor caída histórica
-84,19%
01/09/2000 → 03/06/2002
Recuperado en 4581 días
Volatilidad anualizada ⓘ
46,82%
- Nombre completo
- Oracle Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 141.000
- PER ⓘ
- 18,69 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 235,56 USD (puede no estar actualizado)
- Primera cotización
- 12/03/1986
- Precio actualizado
- hace 1 día
Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,5000 USD |
| 10/07/2026 | 0,5000 USD |
| 09/04/2026 | 0,5000 USD |
| 09/01/2026 | 0,5000 USD |
| 09/10/2025 | 0,5000 USD |
| 10/07/2025 | 0,5000 USD |
| 10/04/2025 | 0,5000 USD |
| 10/01/2025 | 0,4000 USD |
| 10/10/2024 | 0,4000 USD |
| 11/07/2024 | 0,4000 USD |
| 09/04/2024 | 0,4000 USD |
| 10/01/2024 | 0,4000 USD |
| 11/10/2023 | 0,4000 USD |
| 11/07/2023 | 0,4000 USD |
| 10/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 13/10/2000 | 2:1 |
| 19/01/2000 | 2:1 |
| 01/03/1999 | 3:2 |
| 18/08/1997 | 3:2 |
| 17/04/1996 | 3:2 |
| 23/02/1995 | 3:2 |
| 09/11/1993 | 2:1 |
| 03/07/1989 | 2:1 |
| 21/12/1987 | 2:1 |
| 25/03/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 196,42 | 197,20 | 194,73 | 194,91 | -1,17% | 1,26% | 10.341.500 |
| 30/12/2025 | 196,06 | 198,38 | 195,71 | 197,21 | +0,94% | 1,36% | 14.197.400 |
| 29/12/2025 | 194,16 | 198,51 | 192,64 | 195,38 | -1,32% | 3,02% | 14.748.100 |
| 26/12/2025 | 198,06 | 200,37 | 196,11 | 197,99 | +0,25% | 2,15% | 11.262.000 |
| 24/12/2025 | 195,00 | 198,28 | 194,42 | 197,49 | +1,10% | 1,98% | 9.282.700 |
| 23/12/2025 | 196,43 | 197,20 | 192,19 | 195,34 | -1,53% | 2,55% | 18.301.600 |
| 22/12/2025 | 196,82 | 198,80 | 192,83 | 198,38 | +3,34% | 3,03% | 27.148.000 |
| 19/12/2025 | 188,39 | 195,12 | 188,12 | 191,97 | +6,63% | 3,72% | 77.008.600 |
| 18/12/2025 | 182,72 | 184,76 | 178,58 | 180,03 | +0,88% | 3,38% | 36.297.300 |
| 17/12/2025 | 183,31 | 186,50 | 177,07 | 178,46 | -5,40% | 5,14% | 50.222.000 |
| 16/12/2025 | 184,70 | 189,80 | 184,49 | 188,65 | +2,02% | 2,87% | 32.433.500 |
| 15/12/2025 | 188,29 | 188,97 | 181,40 | 184,92 | -2,66% | 4,02% | 43.897.500 |
| 12/12/2025 | 196,37 | 197,85 | 185,98 | 189,97 | -4,47% | 6,04% | 55.201.600 |
| 11/12/2025 | 190,62 | 201,99 | 186,23 | 198,85 | -10,83% | 8,27% | 100.612.700 |
| 10/12/2025 | 221,80 | 225,32 | 217,58 | 223,01 | +0,67% | 3,49% | 47.928.000 |
| 09/12/2025 | 220,03 | 222,62 | 218,28 | 221,53 | +0,45% | 1,97% | 17.643.600 |
| 08/12/2025 | 221,35 | 224,75 | 216,91 | 220,54 | +1,36% | 3,54% | 24.711.200 |
| 05/12/2025 | 219,00 | 219,50 | 213,62 | 217,58 | +1,52% | 2,68% | 24.208.700 |
| 04/12/2025 | 207,86 | 215,41 | 206,32 | 214,33 | +3,18% | 4,37% | 23.316.900 |
| 03/12/2025 | 200,33 | 207,92 | 199,40 | 207,73 | +3,30% | 4,25% | 19.060.500 |
| 02/12/2025 | 205,14 | 209,70 | 200,00 | 201,10 | +0,08% | 4,73% | 19.664.500 |
| 01/12/2025 | 200,50 | 203,50 | 196,70 | 200,94 | -0,50% | 3,39% | 13.461.200 |
| 28/11/2025 | 199,51 | 202,34 | 197,61 | 201,95 | -1,47% | 2,37% | 13.848.500 |
| 26/11/2025 | 209,50 | 210,00 | 202,24 | 204,96 | +4,02% | 3,70% | 26.544.100 |
| 25/11/2025 | 194,08 | 199,41 | 185,63 | 197,03 | -1,62% | 7,10% | 29.595.000 |
| 24/11/2025 | 196,86 | 203,82 | 194,30 | 200,28 | +0,76% | 4,84% | 31.144.700 |
| 21/11/2025 | 207,08 | 208,31 | 193,55 | 198,76 | -5,66% | 7,13% | 44.834.100 |
| 20/11/2025 | 231,16 | 234,00 | 210,30 | 210,69 | -6,58% | 10,25% | 27.459.600 |
| 19/11/2025 | 219,06 | 228,15 | 217,31 | 225,53 | +2,29% | 4,95% | 21.679.500 |
| 18/11/2025 | 216,21 | 223,70 | 214,50 | 220,49 | +0,29% | 4,26% | 21.098.300 |