🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

126,19 USD

Máx. histórico

328,33

419 días

Split 2:1 del 13/10/2000

Caída desde máximo

-61,57%

Rango 52 semanas

114,50 – 255,28

Variación hoy

+5,85%

Cierre anterior

119,22

Rango de hoy

121,35 – 128,14

Volumen hoy

83.790.427

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,78 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
233,34 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,58%
Fecha de pago Importe por participación
09/10/2026 0,5000 USD
10/07/2026 0,5000 USD
09/04/2026 0,5000 USD
09/01/2026 0,5000 USD
09/10/2025 0,5000 USD
10/07/2025 0,5000 USD
10/04/2025 0,5000 USD
10/01/2025 0,4000 USD
10/10/2024 0,4000 USD
11/07/2024 0,4000 USD
09/04/2024 0,4000 USD
10/01/2024 0,4000 USD
11/10/2023 0,4000 USD
11/07/2023 0,4000 USD
10/04/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 189,03 191,57 185,06 189,76 +1,57% 3,44% 15.789.300
12/05/2026 192,92 192,92 180,87 186,83 -3,62% 6,25% 22.123.400
11/05/2026 192,15 195,68 190,60 193,84 -1,08% 2,64% 16.890.600
08/05/2026 192,58 198,00 190,21 195,95 +0,70% 4,05% 21.158.300
07/05/2026 198,61 200,15 190,80 194,59 +0,29% 4,71% 31.803.200
06/05/2026 186,20 194,29 182,67 194,03 +4,68% 6,24% 27.685.500
05/05/2026 182,13 186,52 179,00 185,35 +2,81% 4,13% 23.497.200
04/05/2026 176,02 183,50 174,26 180,29 +4,92% 5,25% 33.504.500
01/05/2026 166,42 174,30 166,15 171,83 +6,47% 4,90% 26.318.000
30/04/2026 162,02 165,18 160,33 161,39 -1,49% 2,99% 21.016.400
29/04/2026 164,04 164,76 160,65 163,83 -1,28% 2,51% 20.587.500
28/04/2026 162,16 168,70 162,05 165,96 -4,05% 4,10% 33.716.500
27/04/2026 172,58 173,55 167,90 172,96 -0,18% 3,27% 21.616.600
24/04/2026 180,51 180,71 168,80 173,28 -1,70% 6,60% 33.215.000
23/04/2026 180,40 181,89 174,08 176,28 -5,98% 4,33% 37.084.200
22/04/2026 186,18 189,18 182,80 187,50 +3,49% 3,43% 32.448.800
21/04/2026 178,35 185,34 176,01 181,17 +2,02% 5,23% 39.638.000
20/04/2026 176,81 177,76 173,51 177,58 +1,44% 2,40% 22.330.900
17/04/2026 182,93 184,50 173,36 175,06 -1,84% 6,09% 45.282.600
16/04/2026 176,42 180,27 173,80 178,34 +5,02% 3,67% 46.997.300
15/04/2026 166,89 172,56 166,21 169,81 +4,18% 3,80% 43.010.800
14/04/2026 167,93 169,40 161,56 163,00 +4,74% 4,67% 59.779.800
13/04/2026 139,77 155,91 139,72 155,62 +12,69% 11,58% 49.997.700
10/04/2026 137,32 140,17 134,57 138,09 +0,17% 4,08% 26.171.800
09/04/2026 142,20 142,80 136,00 137,86 -4,04% 4,78% 30.407.800
08/04/2026 150,30 151,46 142,90 143,66 +0,34% 5,70% 23.527.000
07/04/2026 143,78 144,57 139,94 143,17 -1,63% 3,22% 17.250.400
06/04/2026 147,44 148,55 143,85 145,54 -0,57% 3,19% 12.556.700
02/04/2026 142,78 146,44 140,30 146,38 +0,79% 4,30% 14.381.900
01/04/2026 149,09 149,65 144,67 145,23 -1,28% 3,34% 20.495.900