🇺🇸 ORCL — Oracle Corporation

Tecnología Compra
← Volver

Precio actual

123,73 USD

Máx. histórico

328,33

420 días

Split 2:1 del 13/10/2000

Caída desde máximo

-62,32%

Rango 52 semanas

114,50 – 252,40

Variación hoy

-1,95%

Cierre anterior

126,19

Rango de hoy

121,90 – 129,85

Volumen hoy

111.473.243

Peor caída histórica

-84,19%

01/09/2000 → 03/06/2002

Recuperado en 4581 días

Volatilidad anualizada ⓘ

46,82%

Información
Nombre completo
Oracle Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
141.000
PER ⓘ
19,39 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
235,46 USD (puede no estar actualizado)
Primera cotización
12/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 1,62%
Fecha de pago Importe por participación
09/10/2026 0,5000 USD
10/07/2026 0,5000 USD
09/04/2026 0,5000 USD
09/01/2026 0,5000 USD
09/10/2025 0,5000 USD
10/07/2025 0,5000 USD
10/04/2025 0,5000 USD
10/01/2025 0,4000 USD
10/10/2024 0,4000 USD
11/07/2024 0,4000 USD
09/04/2024 0,4000 USD
10/01/2024 0,4000 USD
11/10/2023 0,4000 USD
11/07/2023 0,4000 USD
10/04/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2000 2:1
19/01/2000 2:1
01/03/1999 3:2
18/08/1997 3:2
17/04/1996 3:2
23/02/1995 3:2
09/11/1993 2:1
03/07/1989 2:1
21/12/1987 2:1
25/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2025 285,42 291,53 283,60 288,63 +1,54% 2,78% 18.982.100
07/10/2025 293,22 293,22 271,00 284,24 -2,52% 7,58% 31.723.400
06/10/2025 292,38 296,68 290,80 291,59 +1,90% 2,01% 14.076.800
03/10/2025 289,60 294,64 284,00 286,14 -0,91% 3,67% 13.688.400
02/10/2025 291,80 294,97 286,05 288,78 -0,08% 3,06% 16.215.500
01/10/2025 278,80 289,99 277,88 289,01 +2,76% 4,34% 23.378.300
30/09/2025 283,69 284,00 275,90 281,24 -0,54% 2,86% 23.880.800
29/09/2025 284,60 285,98 279,61 282,76 -0,25% 2,24% 25.778.500
26/09/2025 293,00 294,00 283,00 283,46 -2,70% 3,75% 25.990.700
25/09/2025 295,27 298,75 288,55 291,33 -5,55% 3,45% 39.274.900
24/09/2025 311,86 312,47 300,03 308,46 -1,71% 3,99% 33.765.300
23/09/2025 324,00 325,00 310,05 313,83 -4,36% 4,61% 35.280.200
22/09/2025 309,63 329,50 306,92 328,15 +6,31% 7,29% 44.437.500
19/09/2025 299,00 311,11 297,32 308,66 +4,06% 4,61% 40.776.200
18/09/2025 303,04 303,82 292,00 296,62 -1,59% 3,90% 24.673.100
17/09/2025 307,69 308,66 295,03 301,41 -1,71% 4,43% 27.707.900
16/09/2025 314,06 319,97 302,27 306,65 +1,49% 5,64% 51.923.300
15/09/2025 306,45 307,03 297,29 302,14 +3,41% 3,18% 40.004.000
12/09/2025 305,79 307,97 291,75 292,18 -5,09% 5,30% 51.781.900
11/09/2025 330,34 331,00 304,60 307,86 -6,23% 7,99% 69.986.000
10/09/2025 319,19 345,72 312,09 328,33 +35,95% 10,54% 131.618.100
09/09/2025 239,94 243,49 234,56 241,51 +1,27% 3,72% 41.178.700
08/09/2025 239,89 242,42 235,31 238,48 +2,44% 2,96% 18.803.000
05/09/2025 232,55 234,62 225,89 232,80 +4,39% 3,75% 15.386.100
04/09/2025 222,00 223,57 219,56 223,00 -0,20% 1,81% 10.303.100
03/09/2025 225,90 225,90 221,75 223,45 -0,82% 1,84% 8.900.800
02/09/2025 222,00 225,45 218,79 225,30 -0,37% 3,00% 10.461.900
29/08/2025 237,61 238,22 223,11 226,13 -5,90% 6,36% 16.618.600
28/08/2025 235,54 241,95 235,12 240,32 +1,91% 2,90% 8.691.500
27/08/2025 235,00 236,53 232,68 235,81 +0,68% 1,64% 5.637.600