🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,11 EUR

Máx. histórico

219,00

9745 días

Caída desde máximo

-93,10%

Rango 52 semanas

13,49 – 18,81

Variación hoy

-1,53%

Cierre anterior

15,34

Rango de hoy

14,91 – 15,28

Volumen hoy

3.949.735

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,72 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,97%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2010 16,07 16,19 16,03 16,14 -0,31% 1,03% 6.979.286
01/09/2010 16,07 16,19 15,93 16,19 +0,94% 1,62% 10.209.329
31/08/2010 15,75 16,04 15,73 16,04 +0,72% 2,00% 11.040.863
30/08/2010 15,91 16,05 15,84 15,93 -3,46% 1,32% 7.141.136
27/08/2010 16,12 16,52 16,07 16,50 +2,29% 2,76% 11.361.050
26/08/2010 16,09 16,22 15,98 16,13 +0,78% 1,49% 9.400.560
25/08/2010 16,12 16,17 15,93 16,00 -0,90% 1,49% 10.305.694
24/08/2010 16,26 16,32 16,08 16,15 -1,22% 1,48% 9.355.112
23/08/2010 16,21 16,48 16,15 16,35 +1,55% 2,00% 7.249.353
20/08/2010 16,20 16,35 16,06 16,10 -0,46% 1,79% 9.382.684
19/08/2010 16,51 16,57 16,16 16,17 -1,58% 2,51% 8.465.742
18/08/2010 16,59 16,59 16,39 16,43 -0,73% 1,21% 6.474.238
17/08/2010 16,44 16,66 16,41 16,55 +0,70% 1,52% 8.526.354
16/08/2010 16,51 16,54 16,31 16,44 -0,39% 1,42% 5.955.065
13/08/2010 16,40 16,54 16,29 16,50 +1,16% 1,52% 11.657.077
12/08/2010 16,07 16,44 16,04 16,31 +1,37% 2,49% 11.586.589
11/08/2010 16,27 16,43 16,04 16,09 -1,41% 2,37% 9.871.025
10/08/2010 16,33 16,45 16,24 16,32 -0,34% 1,29% 7.312.804
09/08/2010 16,33 16,45 16,32 16,38 +1,21% 0,80% 6.838.993
06/08/2010 16,28 16,43 16,07 16,18 -0,61% 2,21% 9.204.697
05/08/2010 16,32 16,46 16,27 16,28 -0,76% 1,20% 7.309.478
04/08/2010 16,21 16,43 16,12 16,41 +0,49% 1,94% 7.331.004
03/08/2010 16,39 16,40 16,21 16,33 -0,64% 1,13% 6.125.742
02/08/2010 16,05 16,44 16,00 16,43 +2,24% 2,71% 10.539.026
30/07/2010 15,91 16,24 15,85 16,07 +0,44% 2,42% 15.656.401
29/07/2010 15,53 16,19 15,52 16,00 +5,47% 4,31% 32.355.434
28/07/2010 15,08 15,22 15,08 15,17 +0,40% 0,90% 7.886.622
27/07/2010 14,99 15,22 14,94 15,11 +0,83% 1,90% 8.710.120
26/07/2010 15,02 15,04 14,85 14,99 +0,17% 1,27% 5.899.577
23/07/2010 14,92 15,02 14,82 14,96 -0,10% 1,31% 7.070.916