🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,11 EUR

Máx. histórico

219,00

9745 días

Caída desde máximo

-93,10%

Rango 52 semanas

13,49 – 18,81

Variación hoy

-1,53%

Cierre anterior

15,34

Rango de hoy

14,91 – 15,28

Volumen hoy

3.949.735

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,72 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,97%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2010 15,34 15,73 15,31 15,70 +1,82% 2,71% 14.736.252
09/06/2010 15,30 15,47 15,18 15,42 +1,88% 1,86% 14.618.892
08/06/2010 15,29 15,30 14,93 15,14 -0,85% 2,45% 15.126.506
07/06/2010 15,25 15,40 15,14 15,27 -1,10% 1,67% 11.881.041
04/06/2010 15,77 15,94 15,36 15,44 -1,37% 3,68% 16.166.375
03/06/2010 15,64 15,73 15,57 15,65 +1,10% 1,02% 12.668.885
02/06/2010 15,23 15,49 15,12 15,48 +0,58% 2,43% 9.165.858
01/06/2010 15,40 15,47 15,06 15,39 -0,71% 2,66% 15.477.479
31/05/2010 15,56 15,63 15,46 15,50 -0,55% 1,09% 4.796.317
28/05/2010 15,61 15,71 15,52 15,59 -0,19% 1,19% 11.444.958
27/05/2010 15,40 15,68 15,26 15,62 +1,93% 2,69% 13.739.738
26/05/2010 15,40 15,58 15,24 15,32 +1,02% 2,21% 12.274.839
25/05/2010 15,00 15,21 14,89 15,17 -1,46% 2,17% 14.244.140
24/05/2010 15,47 15,62 15,34 15,39 +0,16% 1,81% 7.627.846
21/05/2010 15,44 15,59 15,06 15,37 -0,29% 3,47% 19.282.498
20/05/2010 15,63 15,85 15,11 15,41 -0,36% 4,73% 20.724.983
19/05/2010 15,60 15,70 15,36 15,47 -2,03% 2,15% 15.879.357
18/05/2010 15,75 15,87 15,52 15,79 +1,38% 2,22% 11.668.166
17/05/2010 15,35 15,77 15,34 15,57 +0,52% 2,80% 10.518.638
14/05/2010 16,05 16,07 15,45 15,49 -3,67% 3,86% 18.117.864
13/05/2010 16,27 16,27 15,98 16,08 -0,09% 1,78% 8.171.797
12/05/2010 15,93 16,27 15,81 16,10 +1,10% 2,86% 12.058.158
11/05/2010 15,84 15,99 15,76 15,92 -1,42% 1,48% 12.537.809
10/05/2010 15,78 16,15 15,42 16,15 +3,56% 4,63% 27.590.220
07/05/2010 15,30 15,87 14,94 15,60 +0,00% 6,08% 38.339.006
06/05/2010 15,75 15,95 15,60 15,60 -1,64% 2,25% 18.357.292
05/05/2010 15,89 16,11 15,76 15,86 -0,22% 2,17% 21.974.824
04/05/2010 16,40 16,46 15,86 15,89 -3,05% 3,69% 16.000.360
03/05/2010 16,40 16,51 16,30 16,39 -0,33% 1,28% 7.758.782
30/04/2010 16,52 16,62 16,30 16,45 -0,12% 1,94% 11.091.839