🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,11 EUR

Máx. histórico

219,00

9745 días

Caída desde máximo

-93,10%

Rango 52 semanas

13,49 – 18,81

Variación hoy

-1,53%

Cierre anterior

15,34

Rango de hoy

14,91 – 15,28

Volumen hoy

3.949.735

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,72 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,97%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2011 15,90 15,92 15,64 15,68 -1,63% 1,79% 7.486.267
07/01/2011 16,07 16,19 15,92 15,94 -1,18% 1,68% 6.970.461
06/01/2011 15,96 16,27 15,95 16,13 +0,91% 2,01% 7.453.305
05/01/2011 15,90 16,10 15,82 15,98 +0,22% 1,73% 8.364.609
04/01/2011 15,98 16,04 15,84 15,95 +0,28% 1,22% 6.589.171
03/01/2011 15,79 15,97 15,71 15,90 +1,27% 1,65% 5.155.510
30/12/2010 15,94 15,94 15,66 15,70 -1,29% 1,73% 3.937.603
29/12/2010 15,82 15,94 15,79 15,91 +0,82% 0,95% 3.682.483
28/12/2010 15,83 16,00 15,78 15,78 -0,35% 1,42% 3.005.550
27/12/2010 16,00 16,05 15,76 15,83 -1,25% 1,84% 4.114.568
23/12/2010 16,03 16,10 15,99 16,03 +0,19% 0,69% 3.108.383
22/12/2010 16,07 16,14 15,98 16,00 -0,47% 1,00% 4.735.349
21/12/2010 15,96 16,09 15,95 16,08 +0,88% 0,85% 6.718.966
20/12/2010 16,04 16,07 15,91 15,94 +0,13% 1,00% 7.281.449
17/12/2010 16,12 16,12 15,92 15,92 -0,75% 1,27% 10.738.488
16/12/2010 16,05 16,19 15,97 16,04 +0,44% 1,34% 7.190.114
15/12/2010 16,04 16,04 15,95 15,97 -0,53% 0,59% 6.655.941
14/12/2010 16,00 16,08 15,96 16,05 +0,31% 0,75% 5.427.281
13/12/2010 16,03 16,09 15,94 16,00 +0,13% 0,94% 5.848.610
10/12/2010 16,06 16,08 15,94 15,98 -0,37% 0,87% 5.407.957
09/12/2010 16,00 16,10 15,91 16,04 +0,88% 1,19% 6.825.785
08/12/2010 15,76 15,95 15,71 15,90 +0,41% 1,49% 6.002.518
07/12/2010 15,72 15,87 15,68 15,84 +0,73% 1,21% 7.102.091
06/12/2010 15,97 15,97 15,65 15,72 -1,16% 2,00% 6.148.186
03/12/2010 15,89 15,99 15,81 15,91 +0,00% 1,10% 5.499.803
02/12/2010 15,84 15,97 15,65 15,91 +0,86% 2,05% 10.433.014
01/12/2010 15,81 15,86 15,64 15,77 +1,09% 1,39% 10.167.196
30/11/2010 15,89 15,91 15,60 15,60 -0,98% 1,95% 11.437.494
29/11/2010 16,27 16,32 15,76 15,76 -2,66% 3,47% 11.636.779
26/11/2010 16,11 16,26 16,05 16,19 -0,25% 1,30% 6.406.407