🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 171,00 171,90 170,45 171,30 +0,09% 0,85% 489.465
23/01/2017 169,70 171,45 168,85 171,15 +0,65% 1,53% 555.723
20/01/2017 170,55 171,35 169,20 170,05 -0,26% 1,26% 743.067
19/01/2017 170,00 170,70 168,90 170,50 +0,56% 1,06% 650.960
18/01/2017 170,65 171,35 169,05 169,55 -0,03% 1,35% 502.085
17/01/2017 170,55 170,70 169,05 169,60 -0,70% 0,97% 673.821
16/01/2017 170,00 171,75 169,70 170,80 -0,38% 1,21% 445.578
13/01/2017 170,65 171,45 170,25 171,45 +0,62% 0,70% 790.644
12/01/2017 171,35 171,50 170,05 170,40 -0,84% 0,85% 542.769
11/01/2017 173,00 173,35 170,40 171,85 +0,47% 1,71% 547.265
10/01/2017 171,65 172,55 169,70 171,05 -0,18% 1,66% 419.500
09/01/2017 170,70 171,65 169,40 171,35 +0,65% 1,32% 344.763
06/01/2017 170,00 170,25 168,90 170,25 -0,03% 0,79% 482.102
05/01/2017 169,65 170,30 168,45 170,30 +0,26% 1,09% 440.092
04/01/2017 170,75 170,75 169,15 169,85 -0,18% 0,94% 594.894
03/01/2017 173,95 174,00 170,15 170,15 -1,90% 2,21% 690.394
02/01/2017 172,65 173,60 171,95 173,45 +0,03% 0,96% 165.897
30/12/2016 172,85 173,40 171,70 173,40 +0,46% 0,98% 410.465
29/12/2016 171,90 172,95 171,70 172,60 +0,12% 0,73% 256.725
28/12/2016 172,15 172,80 171,40 172,40 -0,17% 0,81% 367.579
27/12/2016 172,20 172,90 172,05 172,70 +0,09% 0,49% 179.876
23/12/2016 171,70 173,10 171,30 172,55 +0,61% 1,05% 348.012
22/12/2016 170,25 171,50 169,70 171,50 +0,56% 1,06% 331.224
21/12/2016 170,65 171,25 169,60 170,55 -0,20% 0,97% 428.896
20/12/2016 170,00 171,00 169,45 170,90 +0,53% 0,91% 503.490
19/12/2016 169,15 170,00 168,60 170,00 +0,53% 0,83% 484.303
16/12/2016 167,80 170,00 167,05 169,10 +0,74% 1,76% 1.333.913
15/12/2016 168,20 169,70 165,65 167,85 -0,24% 2,41% 818.604
14/12/2016 167,30 169,05 165,65 168,25 +0,12% 2,03% 533.478
13/12/2016 166,30 168,45 165,95 168,05 +1,08% 1,50% 659.906