🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER ⓘ
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 192,40 193,35 191,45 192,90 +1,02% 0,99% 572.037
01/06/2017 190,55 192,05 190,40 190,95 +0,26% 0,87% 533.897
31/05/2017 189,40 191,80 189,35 190,45 +0,45% 1,29% 821.229
30/05/2017 188,80 189,60 187,35 189,60 +0,11% 1,19% 530.548
29/05/2017 188,65 189,40 188,05 189,40 +0,16% 0,72% 227.702
26/05/2017 188,00 189,10 187,35 189,10 +0,21% 0,93% 519.515
25/05/2017 189,00 189,65 188,10 188,70 +0,24% 0,82% 302.330
24/05/2017 187,65 188,95 186,90 188,25 -0,24% 1,09% 448.903
23/05/2017 187,35 188,75 187,00 188,70 +0,64% 0,93% 487.662
22/05/2017 186,95 187,85 186,65 187,50 +0,21% 0,64% 386.671
19/05/2017 185,95 187,35 185,40 187,10 +0,81% 1,05% 875.654
18/05/2017 188,75 189,65 184,70 185,60 -1,36% 2,62% 1.051.420
17/05/2017 189,15 190,10 187,45 188,15 -0,95% 1,40% 616.931
16/05/2017 190,35 191,05 188,85 189,95 +0,03% 1,16% 543.555
15/05/2017 190,00 190,25 189,15 189,90 -0,08% 0,58% 345.446
12/05/2017 189,15 190,05 188,20 190,05 +0,48% 0,98% 452.150
11/05/2017 189,10 190,05 188,30 189,15 +0,11% 0,93% 605.077
10/05/2017 188,75 189,50 187,20 188,95 -0,29% 1,22% 643.455
09/05/2017 188,00 189,65 187,60 189,50 +0,85% 1,09% 534.321
08/05/2017 188,70 188,90 187,20 187,90 -0,34% 0,90% 619.756
05/05/2017 186,45 188,90 186,20 188,55 +0,96% 1,45% 680.887
04/05/2017 184,90 186,75 184,45 186,75 +1,19% 1,24% 550.012
03/05/2017 184,80 184,80 183,80 184,55 +0,05% 0,54% 335.586
02/05/2017 182,90 184,45 182,80 184,45 +0,88% 0,90% 521.428
28/04/2017 183,00 183,85 182,40 182,85 -1,59% 0,79% 848.406
27/04/2017 185,00 186,40 184,25 185,80 +0,24% 1,16% 720.889
26/04/2017 184,25 185,80 183,55 185,35 +0,38% 1,22% 644.013
25/04/2017 185,90 186,20 184,55 184,65 -0,49% 0,89% 615.645
24/04/2017 185,00 185,85 183,60 185,55 +2,63% 1,22% 1.302.253
21/04/2017 181,15 181,55 179,30 180,80 -0,52% 1,24% 923.412