🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 350,30 354,85 350,30 352,40 +0,10% 1,30% 318.449
16/03/2026 355,00 355,40 347,75 352,05 -0,45% 2,15% 382.167
13/03/2026 354,45 356,20 349,00 353,65 -1,56% 2,03% 477.894
12/03/2026 361,10 362,30 357,80 359,25 -0,73% 1,25% 454.036
11/03/2026 358,15 361,90 352,95 361,90 -0,32% 2,50% 393.747
10/03/2026 367,65 369,95 355,75 363,05 +0,04% 3,86% 620.079
09/03/2026 363,40 365,70 358,70 362,90 -2,16% 1,93% 466.724
06/03/2026 370,70 375,20 368,50 370,90 -0,15% 1,81% 489.320
05/03/2026 370,50 377,50 369,70 371,45 -0,76% 2,11% 453.863
04/03/2026 367,60 374,95 366,60 374,30 +2,90% 2,27% 420.328
03/03/2026 373,35 374,50 362,70 363,75 -4,52% 3,16% 537.296
02/03/2026 388,10 389,70 377,70 380,95 -4,14% 3,09% 453.516
27/02/2026 397,85 399,10 395,65 397,40 -0,01% 0,87% 441.152
26/02/2026 398,00 398,60 394,70 397,45 -0,26% 0,98% 270.494
25/02/2026 400,15 401,75 393,80 398,50 -1,14% 1,99% 300.451
24/02/2026 399,75 405,80 398,25 403,10 +1,51% 1,89% 279.780
23/02/2026 400,65 401,95 395,30 397,10 -1,01% 1,66% 326.106
20/02/2026 397,00 401,15 394,05 401,15 +1,56% 1,79% 375.065
19/02/2026 390,50 395,00 389,40 395,00 +0,11% 1,43% 296.657
18/02/2026 392,80 395,55 389,05 394,55 +1,05% 1,65% 332.618
17/02/2026 385,75 392,85 385,75 390,45 +1,40% 1,84% 310.860
16/02/2026 376,10 386,45 374,90 385,05 +3,41% 3,07% 321.147
13/02/2026 369,50 379,63 364,00 372,35 -4,93% 4,23% 644.004
12/02/2026 395,65 397,05 384,90 391,65 -0,06% 3,07% 371.046
11/02/2026 390,60 395,20 389,35 391,90 +0,13% 1,50% 303.825
10/02/2026 393,20 394,30 389,60 391,40 +0,89% 1,20% 409.816
09/02/2026 394,00 395,00 386,60 387,95 -1,55% 2,13% 319.083
06/02/2026 394,00 395,10 385,70 394,05 -0,16% 2,39% 319.279
05/02/2026 401,75 401,80 386,80 394,70 -1,18% 3,73% 465.105
04/02/2026 389,95 400,45 389,15 399,40 +3,35% 2,90% 309.740