🇫🇷 OR.PA — L'Oréal S.A.

Consumer Defensive Compra
← Volver

Precio actual

383,90 EUR

Máx. histórico

461,85

820 días

Caída desde máximo

-16,88%

Rango 52 semanas

338,85 – 405,80

Variación hoy

+1,43%

Cierre anterior

378,50

Rango de hoy

376,10 – 383,90

Volumen hoy

246.490

Información
Nombre completo
L'Oréal S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumer Defensive
Industria
Household & Personal Products
Empleados
95.000
PER
32,56 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
418,42 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men in Europe, North America, North Asia, South Asia Pacific, the Middle East, North Africa, Sub-Saharan Africa, and Latin America. It operates through four divisions: Professional Products, Consumer Products, Luxe, and Dermatological Beauty. The company offers skincare, make-up, hair colourant, haircare, perfume, and hygiene products. It provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Niely, L'Oréal Professionnel, Kérastase, Redken, Matrix, Pureology, Lancôme, Yves Saint Laurent Beauté, Armani Beauty, Kiehl's, Helena Rubinstein, Aesop, Biotherm, Valentino, Prada, Shu Uemura, IT Cosmetics, Mugler, Ralph Lauren, Urban Decay, Azzaro, Maison Margiela, Viktor&Rolf, Takami, La RochePosay, CeraVe, Vichy, SkinCeuticals, Skinbetter Science, and other brand names. The company sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Dividendos repartidos Total últimos 12 meses: 7,2000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
29/04/2026 7,2000 EUR
05/05/2025 7,0000 EUR
26/04/2024 6,6000 EUR
26/04/2023 6,0000 EUR
27/04/2022 4,8000 EUR
27/04/2021 4,0000 EUR
03/07/2020 3,8500 EUR
26/04/2019 3,8500 EUR
25/04/2018 3,5500 EUR
28/04/2017 3,3000 EUR
29/04/2016 3,1000 EUR
05/05/2015 2,7000 EUR
29/04/2014 2,5000 EUR
07/05/2013 2,3000 EUR
27/04/2012 2,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 360,80 366,05 359,40 366,05 +0,12% 1,84% 467.263
29/04/2026 363,40 365,60 362,25 365,60 -2,17% 0,92% 427.088
28/04/2026 371,55 378,35 371,20 373,70 -0,03% 1,92% 393.379
27/04/2026 375,20 379,90 373,20 373,80 -0,97% 1,79% 345.150
24/04/2026 372,55 380,80 371,70 377,45 +0,43% 2,44% 534.431
23/04/2026 378,80 378,80 366,15 375,85 +8,97% 3,34% 930.945
22/04/2026 344,90 346,70 343,65 344,90 -0,07% 0,88% 514.891
21/04/2026 350,00 353,65 345,15 345,15 -1,65% 2,43% 590.268
20/04/2026 351,40 353,25 349,40 350,95 -1,63% 1,10% 514.520
17/04/2026 350,30 359,25 346,85 356,75 +1,96% 3,54% 855.221
16/04/2026 358,50 359,10 349,70 349,90 -2,34% 2,62% 532.143
15/04/2026 360,50 361,35 357,10 358,30 -0,67% 1,18% 400.680
14/04/2026 356,20 361,20 355,35 360,70 +1,09% 1,64% 323.570
13/04/2026 355,15 357,60 353,35 356,80 -0,59% 1,20% 382.724
10/04/2026 360,35 364,30 358,90 358,90 -0,57% 1,50% 407.774
09/04/2026 365,00 365,80 357,95 360,95 -1,59% 2,15% 456.020
08/04/2026 365,15 369,80 362,15 366,80 +4,56% 2,10% 734.654
07/04/2026 360,35 363,90 348,15 350,80 -2,07% 4,37% 398.227
02/04/2026 353,90 359,75 352,90 358,20 +0,29% 1,94% 325.590
01/04/2026 355,10 357,30 353,30 357,15 +2,23% 1,13% 406.895
31/03/2026 353,60 353,80 349,00 349,35 -0,54% 1,36% 432.476
30/03/2026 351,15 351,65 347,50 351,25 +0,36% 1,18% 302.249
27/03/2026 354,20 354,20 349,90 350,00 -0,24% 1,21% 281.603
26/03/2026 349,50 356,90 349,00 350,85 -0,33% 2,26% 464.780
25/03/2026 350,15 352,80 349,15 352,00 +1,03% 1,04% 571.069
24/03/2026 346,40 352,15 346,20 348,40 +1,01% 1,72% 412.396
23/03/2026 342,10 356,45 338,85 344,90 -0,81% 5,14% 659.057
20/03/2026 350,70 351,10 345,80 347,70 +0,70% 1,51% 1.323.701
19/03/2026 345,00 347,60 342,65 345,30 -1,40% 1,43% 640.832
18/03/2026 351,25 354,55 347,35 350,20 -0,62% 2,05% 521.286