🇺🇸 ONTO — Onto Innovation Inc.
Tecnología Compra fuertePrecio actual
202,39 USD
Máx. histórico
378,45
126 días
Caída desde máximo
-46,52%
Rango 52 semanas
118,97 – 386,46
Variación hoy
+5,74%
Cierre anterior
191,40
Rango de hoy
199,05 – 207,48
Volumen hoy
1.473.881
Peor caída histórica
-62,82%
16/07/2024 → 09/05/2025
Recuperado en 334 días
Volatilidad anualizada ⓘ
58,33%
- Nombre completo
- Onto Innovation Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 1.867
- PER ⓘ
- 76,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 383,33 USD (puede no estar actualizado)
- Primera cotización
- 28/10/2019
- Precio actualizado
- hace 10 horas
Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 208,63 | 211,01 | 205,69 | 209,05 | -0,26% | 2,55% | 841.000 |
| 18/10/2024 | 212,30 | 217,78 | 209,50 | 209,59 | -0,04% | 3,90% | 681.700 |
| 17/10/2024 | 210,56 | 214,76 | 207,52 | 209,67 | +2,47% | 3,44% | 1.019.300 |
| 16/10/2024 | 211,76 | 213,74 | 203,06 | 204,61 | +0,16% | 5,04% | 961.900 |
| 15/10/2024 | 223,52 | 225,00 | 200,64 | 204,28 | -9,18% | 10,90% | 1.570.900 |
| 14/10/2024 | 219,74 | 226,73 | 219,04 | 224,94 | +3,28% | 3,50% | 542.600 |
| 11/10/2024 | 207,24 | 219,61 | 207,10 | 217,79 | +4,52% | 6,04% | 570.900 |
| 10/10/2024 | 206,87 | 208,50 | 204,76 | 208,38 | -1,36% | 1,81% | 357.400 |
| 09/10/2024 | 207,90 | 211,71 | 205,38 | 211,25 | +1,16% | 3,04% | 351.600 |
| 08/10/2024 | 208,33 | 210,93 | 205,92 | 208,83 | +1,02% | 2,40% | 470.300 |
| 07/10/2024 | 206,70 | 209,98 | 204,45 | 206,72 | -1,11% | 2,68% | 299.000 |
| 04/10/2024 | 212,34 | 213,60 | 207,38 | 209,05 | +1,21% | 2,93% | 381.600 |
| 03/10/2024 | 206,44 | 212,95 | 204,58 | 206,55 | -1,45% | 4,05% | 515.100 |
| 02/10/2024 | 201,12 | 211,87 | 200,47 | 209,59 | +4,50% | 5,67% | 529.400 |
| 01/10/2024 | 210,43 | 210,43 | 198,60 | 200,57 | -3,37% | 5,62% | 675.900 |
| 30/09/2024 | 211,99 | 213,76 | 204,26 | 207,56 | -3,63% | 4,48% | 686.800 |
| 27/09/2024 | 220,94 | 222,70 | 212,25 | 215,37 | -3,28% | 4,73% | 641.700 |
| 26/09/2024 | 222,57 | 226,74 | 213,79 | 222,67 | +9,41% | 5,82% | 1.012.900 |
| 25/09/2024 | 201,10 | 205,47 | 201,10 | 203,51 | +2,09% | 2,17% | 398.500 |
| 24/09/2024 | 202,37 | 203,04 | 197,36 | 199,34 | -0,59% | 2,81% | 383.500 |
| 23/09/2024 | 200,33 | 210,16 | 198,49 | 200,52 | +0,31% | 5,83% | 628.700 |
| 20/09/2024 | 201,45 | 202,05 | 196,34 | 199,91 | -1,56% | 2,83% | 3.237.900 |
| 19/09/2024 | 197,28 | 205,01 | 194,92 | 203,08 | +8,15% | 5,11% | 609.200 |
| 18/09/2024 | 193,32 | 194,77 | 187,46 | 187,77 | -2,23% | 3,78% | 511.100 |
| 17/09/2024 | 193,11 | 194,45 | 189,91 | 192,05 | +1,37% | 2,35% | 455.600 |
| 16/09/2024 | 194,21 | 195,07 | 189,22 | 189,46 | -4,23% | 3,01% | 524.800 |
| 13/09/2024 | 195,66 | 199,59 | 195,66 | 197,82 | +2,51% | 2,01% | 254.000 |
| 12/09/2024 | 192,85 | 195,57 | 187,91 | 192,97 | -0,72% | 3,97% | 486.800 |
| 11/09/2024 | 184,20 | 194,85 | 183,10 | 194,36 | +6,48% | 6,38% | 465.100 |
| 10/09/2024 | 180,41 | 183,05 | 179,13 | 182,53 | +1,05% | 2,17% | 383.700 |