🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 14 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 18,74 18,81 18,24 18,42 -3,56% 3,04% 6.567.100
24/09/2018 18,95 19,20 18,68 19,10 -0,26% 2,74% 3.558.000
21/09/2018 19,38 19,60 19,09 19,15 -1,79% 2,63% 6.154.900
20/09/2018 19,37 19,72 19,21 19,50 +1,99% 2,63% 10.327.300
19/09/2018 18,91 19,26 18,91 19,12 +0,63% 1,85% 8.348.000
18/09/2018 19,16 19,44 18,98 19,00 -0,31% 2,40% 6.147.100
17/09/2018 19,70 19,98 19,04 19,06 -4,08% 4,77% 4.667.400
14/09/2018 19,64 19,91 19,54 19,87 +1,85% 1,88% 5.114.000
13/09/2018 19,46 19,75 19,27 19,51 +1,35% 2,47% 4.249.900
12/09/2018 19,00 19,29 18,31 19,25 +0,26% 5,16% 9.514.800
11/09/2018 19,15 19,44 19,08 19,20 -0,62% 1,88% 4.802.400
10/09/2018 19,58 19,61 19,20 19,32 -0,82% 2,09% 3.966.300
07/09/2018 19,53 20,00 19,39 19,48 -1,91% 3,12% 7.013.900
06/09/2018 20,41 20,50 19,85 19,86 -3,07% 3,18% 7.082.100
05/09/2018 21,29 21,30 20,44 20,49 -4,16% 4,04% 5.824.900
04/09/2018 21,20 21,43 21,01 21,38 +0,19% 1,98% 4.244.300
31/08/2018 21,06 21,43 21,03 21,34 +1,09% 1,90% 4.432.900
30/08/2018 21,47 21,55 21,09 21,11 -2,18% 2,14% 3.078.700
29/08/2018 21,50 21,73 21,42 21,58 -0,14% 1,44% 3.140.200
28/08/2018 21,82 21,82 21,39 21,61 +0,51% 1,97% 3.216.800
27/08/2018 21,18 21,69 21,15 21,50 +1,80% 2,55% 4.140.800
24/08/2018 20,80 21,13 20,69 21,12 +2,28% 2,12% 2.981.100
23/08/2018 20,87 21,05 20,61 20,65 -0,91% 2,11% 4.129.700
22/08/2018 20,71 21,10 20,55 20,84 -0,76% 2,66% 5.266.100
21/08/2018 20,33 21,16 20,31 21,00 +3,24% 4,18% 6.116.800
20/08/2018 20,34 20,51 20,04 20,34 +0,10% 2,31% 3.470.900
17/08/2018 20,22 20,38 19,97 20,32 -0,10% 2,03% 3.905.600
16/08/2018 20,53 20,66 20,25 20,34 -0,54% 2,00% 6.616.900
15/08/2018 20,73 21,03 20,18 20,45 -2,62% 4,10% 8.406.200
14/08/2018 21,07 21,20 20,95 21,00 -0,05% 1,19% 5.599.000