🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 8 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 17,74 18,01 17,70 17,91 +1,07% 1,75% 5.517.500
05/11/2018 17,98 18,08 17,47 17,72 -2,15% 3,39% 6.646.200
02/11/2018 18,65 18,79 17,71 18,11 -1,58% 5,79% 9.309.700
01/11/2018 17,06 18,73 16,95 18,40 +8,24% 10,43% 14.415.000
31/10/2018 17,27 17,49 16,85 17,00 +0,77% 3,71% 12.191.500
30/10/2018 15,85 16,89 15,83 16,87 +6,03% 6,69% 12.549.800
29/10/2018 16,15 16,70 15,60 15,91 +8,82% 6,81% 18.075.800
26/10/2018 14,86 15,06 14,55 14,62 -4,69% 3,43% 13.803.000
25/10/2018 14,97 15,50 14,97 15,34 +4,00% 3,54% 6.155.200
24/10/2018 15,69 15,79 14,73 14,75 -8,33% 6,76% 10.384.800
23/10/2018 15,41 16,37 15,19 16,09 +1,26% 7,66% 8.135.400
22/10/2018 16,00 16,07 15,65 15,89 +0,32% 2,63% 4.351.200
19/10/2018 16,09 16,35 15,66 15,84 -1,00% 4,29% 5.610.900
18/10/2018 16,63 16,64 15,91 16,00 -4,59% 4,39% 9.862.000
17/10/2018 16,97 17,00 16,68 16,77 -0,89% 1,89% 5.572.400
16/10/2018 16,54 17,00 16,54 16,92 +2,48% 2,78% 4.476.000
15/10/2018 16,64 16,71 16,43 16,51 -0,84% 1,68% 4.471.900
12/10/2018 16,82 16,99 16,40 16,65 +1,77% 3,51% 6.001.800
11/10/2018 16,09 16,96 16,05 16,36 +1,49% 5,66% 10.997.500
10/10/2018 16,61 16,72 16,10 16,12 -4,33% 3,73% 9.199.400
09/10/2018 17,02 17,15 16,84 16,85 -1,40% 1,82% 7.780.200
08/10/2018 17,31 17,48 16,82 17,09 -2,57% 3,81% 7.608.300
05/10/2018 17,80 17,97 17,23 17,54 -1,85% 4,16% 7.725.400
04/10/2018 18,28 18,34 17,61 17,87 -3,20% 3,99% 7.463.100
03/10/2018 18,84 18,99 18,33 18,46 -1,55% 3,50% 6.517.700
02/10/2018 18,33 18,88 18,30 18,75 +1,85% 3,16% 5.145.100
01/10/2018 18,44 18,80 18,36 18,41 -0,11% 2,39% 4.191.400
28/09/2018 18,16 18,50 18,06 18,43 +1,04% 2,42% 5.271.000
27/09/2018 18,50 18,50 18,18 18,24 -0,98% 1,73% 5.209.300
26/09/2018 18,27 18,67 18,26 18,42 +0,00% 2,24% 4.124.800