🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

72,60 USD

Máx. histórico

133,93

153 días

Caída desde máximo

-45,79%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+3,55%

Cierre anterior

70,11

Rango de hoy

70,06 – 74,00

Volumen hoy

15.525.265

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
46,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 22 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2001 1,59 1,61 1,38 1,45 -8,23% 14,47% 182.900
17/10/2001 1,68 1,68 1,58 1,58 -4,24% 5,95% 219.300
16/10/2001 1,68 1,73 1,60 1,65 -2,94% 7,74% 166.600
15/10/2001 1,76 1,76 1,61 1,70 -3,41% 8,52% 207.700
12/10/2001 1,97 1,99 1,68 1,76 -7,37% 15,74% 231.900
11/10/2001 1,89 2,13 1,80 1,90 +0,53% 17,46% 419.800
10/10/2001 1,90 1,93 1,70 1,89 +2,16% 12,11% 93.000
09/10/2001 1,81 1,85 1,70 1,85 -2,12% 8,29% 55.300
08/10/2001 1,71 1,89 1,57 1,89 +8,00% 18,71% 77.000
05/10/2001 1,60 1,80 1,12 1,75 +12,18% 42,50% 4.055.800
04/10/2001 1,80 1,80 1,56 1,56 -8,24% 13,33% 118.400
03/10/2001 1,83 1,83 1,68 1,70 -7,10% 8,20% 98.900
02/10/2001 1,95 1,95 1,70 1,83 -3,68% 12,82% 107.600
01/10/2001 1,76 1,93 1,65 1,90 +2,70% 15,91% 89.800
28/09/2001 1,85 1,85 1,65 1,85 +3,93% 10,81% 175.000
27/09/2001 1,74 1,95 1,73 1,78 +1,71% 12,64% 87.300
26/09/2001 1,98 1,98 1,73 1,75 -11,62% 12,63% 45.800
25/09/2001 1,83 2,00 1,80 1,98 +5,88% 10,93% 121.700
24/09/2001 1,75 2,00 1,75 1,87 +11,31% 14,29% 289.000
21/09/2001 1,85 1,90 1,68 1,68 -11,11% 11,89% 123.900
20/09/2001 1,87 2,00 1,67 1,89 -7,35% 17,65% 93.800
19/09/2001 2,33 2,43 1,87 2,04 -12,07% 24,03% 112.100
18/09/2001 2,54 2,54 2,17 2,32 -6,07% 14,57% 54.300
17/09/2001 2,78 2,80 2,47 2,47 -14,24% 11,87% 125.200
10/09/2001 2,94 3,04 2,72 2,88 -2,37% 10,88% 109.400
07/09/2001 3,15 3,30 2,90 2,95 -7,52% 12,70% 732.000
06/09/2001 3,20 3,30 3,10 3,19 -1,85% 6,25% 678.700
05/09/2001 3,35 3,44 3,13 3,25 -4,97% 9,25% 448.900
04/09/2001 3,39 3,54 3,30 3,42 +3,32% 7,08% 396.200
31/08/2001 3,46 3,55 3,25 3,31 -2,65% 8,67% 356.200