🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

72,60 USD

Máx. histórico

133,93

153 días

Caída desde máximo

-45,79%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+3,55%

Cierre anterior

70,11

Rango de hoy

70,06 – 74,00

Volumen hoy

15.525.265

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
46,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 23 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2002 3,15 3,36 3,00 3,18 +2,58% 11,43% 205.700
14/01/2002 3,25 3,28 2,89 3,10 -3,13% 12,00% 550.400
11/01/2002 3,45 3,60 3,20 3,20 -3,90% 11,59% 423.900
10/01/2002 3,66 3,73 3,29 3,33 -8,77% 12,02% 613.100
09/01/2002 3,10 4,13 3,05 3,65 +21,67% 34,84% 1.946.000
08/01/2002 3,10 3,14 2,74 3,00 -3,23% 12,90% 676.100
07/01/2002 3,27 3,32 3,00 3,10 +0,00% 9,79% 432.100
04/01/2002 3,40 3,44 3,00 3,10 -11,43% 12,94% 873.700
03/01/2002 2,29 3,61 2,24 3,50 +55,56% 59,83% 2.065.500
02/01/2002 2,09 2,26 2,01 2,25 +8,70% 11,96% 276.800
31/12/2001 2,05 2,10 1,94 2,07 +0,49% 7,80% 598.400
28/12/2001 1,98 2,19 1,95 2,06 +3,00% 12,12% 315.800
27/12/2001 2,08 2,14 1,91 2,00 -5,66% 11,06% 1.312.200
26/12/2001 2,23 2,25 2,08 2,12 -3,20% 7,62% 166.800
24/12/2001 2,21 2,31 2,12 2,19 -1,35% 8,60% 70.700
21/12/2001 2,10 2,33 2,05 2,22 +2,30% 13,33% 382.900
20/12/2001 2,02 2,20 2,01 2,17 +3,33% 9,41% 236.400
19/12/2001 2,03 2,10 1,88 2,10 -1,41% 10,84% 771.100
18/12/2001 2,19 2,32 2,04 2,13 +2,40% 12,79% 568.700
17/12/2001 1,91 2,11 1,87 2,08 +8,90% 12,57% 429.700
14/12/2001 2,00 2,00 1,85 1,91 -3,05% 7,50% 267.400
13/12/2001 2,00 2,06 1,95 1,97 -5,29% 5,50% 402.500
12/12/2001 2,05 2,11 1,88 2,08 +0,97% 11,22% 448.700
11/12/2001 2,26 2,28 2,03 2,06 -5,94% 11,06% 1.557.800
10/12/2001 2,47 2,65 2,07 2,19 -7,20% 23,48% 1.792.700
07/12/2001 2,11 2,43 2,02 2,36 +18,59% 19,43% 2.397.200
06/12/2001 2,00 2,10 1,85 1,99 +8,74% 12,50% 1.567.300
05/12/2001 1,68 1,95 1,64 1,83 +12,96% 18,45% 2.558.800
04/12/2001 1,60 1,64 1,56 1,62 +3,18% 5,00% 962.500
03/12/2001 1,59 1,64 1,54 1,57 -3,68% 6,29% 429.700