🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,01 USD

Máx. histórico

133,93

155 días

Caída desde máximo

-52,95%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-11,55%

Cierre anterior

71,24

Rango de hoy

63,33 – 70,29

Volumen hoy

26.039.680

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,80%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 11 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2002 2,34 2,42 2,20 2,40 +2,56% 9,40% 113.800
10/07/2002 2,53 2,54 2,31 2,34 +1,30% 9,09% 182.100
09/07/2002 2,28 2,40 2,26 2,31 +3,59% 6,14% 146.100
08/07/2002 2,25 2,35 2,21 2,23 +3,24% 6,22% 288.700
05/07/2002 2,00 2,33 2,00 2,16 +9,09% 16,50% 198.300
03/07/2002 1,99 2,00 1,78 1,98 +3,13% 11,06% 316.300
02/07/2002 1,89 1,97 1,78 1,92 +2,13% 10,05% 79.500
01/07/2002 2,04 2,05 1,72 1,88 -8,74% 16,18% 582.400
28/06/2002 2,04 2,15 1,80 2,06 +3,00% 17,16% 720.200
27/06/2002 2,35 2,45 1,98 2,00 -13,04% 20,00% 774.100
26/06/2002 2,00 2,32 1,80 2,30 +11,11% 26,00% 740.500
25/06/2002 2,01 2,10 1,91 2,07 +29,38% 9,45% 639.000
24/06/2002 1,83 1,87 1,58 1,60 -12,57% 15,85% 475.400
21/06/2002 2,36 2,36 1,79 1,83 -19,38% 24,15% 835.900
20/06/2002 2,33 2,42 2,26 2,27 -5,42% 6,87% 190.700
19/06/2002 2,45 2,61 2,30 2,40 -2,83% 12,65% 128.000
18/06/2002 2,52 2,64 2,35 2,47 +2,92% 11,51% 362.500
17/06/2002 2,32 2,40 2,25 2,40 +3,45% 6,47% 194.100
14/06/2002 2,40 2,40 2,20 2,32 -2,11% 8,33% 344.300
13/06/2002 2,40 2,45 2,36 2,37 -1,25% 3,75% 102.500
12/06/2002 2,45 2,52 2,38 2,40 -4,00% 5,71% 171.300
11/06/2002 2,62 2,62 2,44 2,50 -4,58% 6,87% 242.200
10/06/2002 2,70 2,75 2,55 2,62 -1,87% 7,41% 261.400
07/06/2002 2,54 2,68 2,40 2,67 +3,49% 11,02% 263.400
06/06/2002 3,00 3,00 2,55 2,58 -11,03% 15,00% 316.700
05/06/2002 2,90 3,00 2,83 2,90 -2,03% 5,86% 73.200
04/06/2002 2,83 3,00 2,76 2,96 +4,23% 8,48% 101.600
03/06/2002 2,96 3,08 2,81 2,84 -0,70% 9,12% 255.100
31/05/2002 2,88 2,99 2,85 2,86 -0,35% 4,86% 131.600
30/05/2002 3,00 3,05 2,81 2,87 +0,70% 8,00% 115.600