🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

133,93

154 días

Caída desde máximo

-46,81%

Rango 52 semanas

44,56 – 134,92

Variación hoy

-1,87%

Cierre anterior

72,60

Rango de hoy

68,61 – 74,19

Volumen hoy

10.783.260

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,76%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
40,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,56 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 1 día
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2002 2,19 2,30 2,12 2,25 +5,14% 8,22% 62.000
20/08/2002 2,24 2,24 2,12 2,14 -4,89% 5,36% 25.300
19/08/2002 1,99 2,25 1,99 2,25 +8,17% 13,07% 87.800
16/08/2002 1,93 2,10 1,93 2,08 +7,77% 8,81% 43.000
15/08/2002 2,02 2,07 1,91 1,93 -3,50% 7,92% 45.600
14/08/2002 1,86 2,00 1,80 2,00 +4,17% 10,75% 99.200
13/08/2002 2,01 2,05 1,90 1,92 -4,00% 7,46% 67.700
12/08/2002 2,03 2,10 1,85 2,00 -2,44% 12,32% 66.300
09/08/2002 2,11 2,14 2,02 2,05 -3,30% 5,69% 83.500
08/08/2002 1,96 2,13 1,95 2,12 +2,91% 9,18% 179.700
07/08/2002 1,95 2,14 1,91 2,06 +6,74% 11,79% 98.400
06/08/2002 1,77 2,06 1,76 1,93 +9,04% 16,95% 162.600
05/08/2002 1,90 1,90 1,76 1,77 -4,32% 7,37% 70.900
02/08/2002 1,78 1,94 1,78 1,85 +1,09% 8,99% 70.900
01/08/2002 1,90 1,91 1,76 1,83 +9,58% 7,89% 108.900
31/07/2002 1,83 1,98 1,67 1,67 -7,73% 16,94% 347.600
30/07/2002 1,94 2,08 1,80 1,81 -3,21% 14,43% 289.900
29/07/2002 2,07 2,16 1,83 1,87 -10,10% 15,94% 560.000
26/07/2002 2,04 2,13 2,04 2,08 +1,96% 4,41% 71.200
25/07/2002 2,17 2,18 2,00 2,04 -5,12% 8,29% 128.400
24/07/2002 2,23 2,37 2,00 2,15 -2,27% 16,59% 280.600
23/07/2002 2,67 2,76 2,17 2,20 -17,60% 22,10% 249.200
22/07/2002 2,36 2,70 2,25 2,67 +20,27% 19,07% 163.500
19/07/2002 2,84 2,85 2,21 2,22 -21,00% 22,54% 198.300
18/07/2002 2,70 2,90 2,70 2,81 +3,69% 7,41% 162.100
17/07/2002 2,72 2,81 2,63 2,71 +3,44% 6,62% 141.400
16/07/2002 2,55 2,88 2,50 2,62 +2,75% 14,90% 257.900
15/07/2002 2,31 2,67 2,28 2,55 +7,59% 16,88% 114.000
12/07/2002 2,41 2,55 2,30 2,37 -1,25% 10,37% 103.500
11/07/2002 2,34 2,42 2,20 2,40 +2,56% 9,40% 113.800