🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 4 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 9,70 9,94 9,51 9,57 -1,85% 4,43% 13.562.100
06/03/2007 9,50 9,78 9,40 9,75 +5,86% 4,00% 14.591.900
05/03/2007 9,38 9,74 9,19 9,21 -2,95% 5,86% 9.961.900
02/03/2007 9,68 9,87 9,41 9,49 -2,67% 4,75% 6.083.900
01/03/2007 9,28 9,90 9,05 9,75 -0,71% 9,16% 11.459.800
28/02/2007 10,07 10,16 9,59 9,82 -2,77% 5,66% 13.631.800
27/02/2007 10,32 10,50 9,81 10,10 -4,54% 6,69% 11.708.100
26/02/2007 10,82 10,88 10,53 10,58 -1,67% 3,23% 5.829.800
23/02/2007 10,49 10,78 10,43 10,76 +3,07% 3,34% 9.723.000
22/02/2007 10,35 10,65 10,24 10,44 +1,85% 3,96% 13.230.200
21/02/2007 10,21 10,35 10,15 10,25 -0,19% 1,96% 7.621.500
20/02/2007 10,14 10,35 9,91 10,27 +0,69% 4,34% 6.071.800
16/02/2007 9,99 10,20 9,85 10,20 +2,20% 3,50% 6.879.600
15/02/2007 9,89 10,16 9,76 9,98 +1,11% 4,04% 6.897.100
14/02/2007 9,66 10,03 9,65 9,87 +1,86% 3,93% 9.953.200
13/02/2007 9,50 9,70 9,50 9,69 +2,22% 2,11% 7.269.500
12/02/2007 9,40 9,63 9,30 9,48 -0,73% 3,51% 3.999.400
09/02/2007 9,53 9,80 9,48 9,55 +0,00% 3,36% 8.486.600
08/02/2007 9,70 9,72 9,51 9,55 -1,75% 2,16% 6.268.100
07/02/2007 9,66 9,73 9,52 9,72 +1,14% 2,17% 10.322.800
06/02/2007 9,40 9,74 9,36 9,61 -0,72% 4,04% 13.495.700
05/02/2007 9,58 9,80 9,47 9,68 -0,21% 3,44% 9.268.400
02/02/2007 9,82 9,91 9,70 9,70 -0,21% 2,14% 11.442.200
01/02/2007 9,05 9,76 9,00 9,72 +16,27% 8,40% 42.975.400
31/01/2007 8,41 8,50 8,29 8,36 -0,59% 2,50% 8.614.800
30/01/2007 8,59 8,66 8,30 8,41 -1,98% 4,19% 8.830.600
29/01/2007 8,72 8,74 8,50 8,58 +1,18% 2,75% 11.743.100
26/01/2007 8,27 8,54 8,18 8,48 +2,54% 4,35% 4.398.400
25/01/2007 8,35 8,50 8,20 8,27 -0,60% 3,59% 5.978.700
24/01/2007 8,18 8,39 8,15 8,32 +2,21% 2,93% 5.164.700