🇺🇸 ON — ON Semiconductor Corporation

Tecnología Compra
← Volver

Precio actual

63,31 USD

Máx. histórico

133,93

156 días

Caída desde máximo

-52,73%

Rango 52 semanas

44,56 – 134,92

Variación hoy

+0,48%

Cierre anterior

63,01

Rango de hoy

61,90 – 66,70

Volumen hoy

14.213.018

Peor caída histórica

-96,22%

12/06/2000 → 04/10/2002

Recuperado en 5585 días

Volatilidad anualizada ⓘ

60,79%

Información
Nombre completo
ON Semiconductor Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
22.600
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,24 USD (puede no estar actualizado)
Primera cotización
02/05/2000
Precio actualizado
hace 13 horas
Sobre la empresa

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 11,83 11,88 11,65 11,78 -0,51% 1,94% 3.677.500
13/07/2007 11,66 11,90 11,58 11,84 +1,20% 2,74% 3.562.400
12/07/2007 11,29 11,80 11,17 11,70 +4,46% 5,58% 7.673.200
11/07/2007 11,12 11,28 10,96 11,20 +0,09% 2,88% 3.205.000
10/07/2007 11,27 11,35 11,06 11,19 -1,15% 2,57% 6.184.400
09/07/2007 11,40 11,45 11,23 11,32 -0,70% 1,93% 4.885.900
06/07/2007 11,37 11,45 11,21 11,40 +0,44% 2,11% 3.750.100
05/07/2007 11,33 11,46 11,24 11,35 +0,71% 1,94% 5.151.300
03/07/2007 11,13 11,27 11,08 11,27 +1,53% 1,71% 3.005.500
02/07/2007 10,77 11,15 10,77 11,10 +3,54% 3,53% 7.253.600
29/06/2007 10,96 11,05 10,67 10,72 -1,74% 3,47% 5.740.000
28/06/2007 10,67 11,06 10,61 10,91 +2,44% 4,22% 8.381.900
27/06/2007 10,37 10,69 10,32 10,65 +1,82% 3,57% 5.609.400
26/06/2007 10,65 10,66 10,36 10,46 -1,32% 2,82% 4.025.900
25/06/2007 10,81 10,91 10,52 10,60 -1,49% 3,61% 5.054.700
22/06/2007 11,00 11,14 10,76 10,76 -2,45% 3,45% 14.660.700
21/06/2007 10,82 11,05 10,66 11,03 +1,66% 3,60% 8.177.000
20/06/2007 11,17 11,19 10,77 10,85 -1,72% 3,76% 3.957.500
19/06/2007 11,07 11,10 10,91 11,04 -1,25% 1,72% 4.416.800
18/06/2007 11,10 11,22 11,00 11,18 +1,08% 1,98% 5.628.500
15/06/2007 11,05 11,17 10,97 11,06 +1,37% 1,81% 5.685.400
14/06/2007 10,65 10,97 10,65 10,91 +2,73% 3,00% 5.931.800
13/06/2007 10,90 10,95 10,60 10,62 -1,94% 3,21% 7.065.800
12/06/2007 10,81 10,88 10,56 10,83 -0,28% 2,96% 5.991.500
11/06/2007 10,91 10,97 10,71 10,86 -0,37% 2,38% 3.335.100
08/06/2007 10,53 10,96 10,53 10,90 +3,71% 4,08% 6.208.100
07/06/2007 10,63 10,78 10,33 10,51 -1,41% 4,23% 6.701.100
06/06/2007 10,72 10,82 10,56 10,66 -1,30% 2,43% 6.911.600
05/06/2007 10,88 10,95 10,64 10,80 -0,46% 2,85% 4.329.700
04/06/2007 10,74 10,97 10,69 10,85 +0,37% 2,61% 3.643.200