🇦🇹 OMV.VI — OMV Aktiengesellschaft
Energía MantenerPrecio actual
72,75 EUR
Máx. histórico
76,15
6 días
Split 10:1 del 11/07/2005
Caída desde máximo
-4,46%
Rango 52 semanas
45,90 – 76,15
Variación hoy
+0,48%
Cierre anterior
72,40
Rango de hoy
67,70 – 72,75
Volumen hoy
472.325
Peor caída histórica
-70,65%
21/05/2008 → 21/11/2008
Recuperado en 3079 días
Volatilidad anualizada ⓘ
32,80%
- Nombre completo
- OMV Aktiengesellschaft
- Divisa
- EUR
- Mercado
- Vienna
- Sector
- Energía
- Industria
- Oil & Gas Integrated
- Empleados
- 15.857
- PER ⓘ
- 11,39 (puede no estar actualizado)
- Dividend yield
- 4,35% (puede no estar actualizado)
- Precio objetivo analistas
- 68,23 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 10 horas
OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2026 | 4,4000 EUR |
| 04/06/2025 | 4,7500 EUR |
| 05/06/2024 | 5,0500 EUR |
| 06/06/2023 | 5,0500 EUR |
| 10/06/2022 | 2,3000 EUR |
| 09/06/2021 | 1,8500 EUR |
| 06/10/2020 | 1,7500 EUR |
| 21/05/2019 | 1,7500 EUR |
| 29/05/2018 | 1,5000 EUR |
| 31/05/2017 | 1,2000 EUR |
| 27/05/2016 | 1,0000 EUR |
| 27/05/2015 | 1,2500 EUR |
| 20/05/2014 | 1,2500 EUR |
| 22/05/2013 | 1,2000 EUR |
| 15/05/2012 | 1,1000 EUR |
| Fecha | Ratio |
|---|---|
| 11/07/2005 | 10:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2022 | 43,00 | 44,76 | 42,81 | 44,62 | +3,29% | 4,53% | 394.876 |
| 23/06/2022 | 43,70 | 44,15 | 42,56 | 43,20 | -1,21% | 3,64% | 370.288 |
| 22/06/2022 | 44,15 | 44,15 | 42,88 | 43,73 | -3,30% | 2,88% | 475.920 |
| 21/06/2022 | 45,20 | 45,86 | 44,68 | 45,22 | +1,01% | 2,61% | 331.750 |
| 20/06/2022 | 44,50 | 44,89 | 43,92 | 44,77 | +1,47% | 2,18% | 352.142 |
| 17/06/2022 | 45,53 | 47,14 | 44,00 | 44,12 | -3,14% | 6,90% | 900.413 |
| 16/06/2022 | 48,38 | 48,50 | 45,18 | 45,55 | -6,28% | 6,86% | 765.460 |
| 15/06/2022 | 49,14 | 49,62 | 48,41 | 48,60 | -0,18% | 2,46% | 382.311 |
| 14/06/2022 | 48,90 | 49,40 | 48,05 | 48,69 | +1,08% | 2,76% | 334.535 |
| 13/06/2022 | 49,00 | 49,01 | 47,41 | 48,17 | -1,25% | 3,27% | 417.512 |
| 10/06/2022 | 52,50 | 52,52 | 47,65 | 48,78 | -10,89% | 9,28% | 945.058 |
| 09/06/2022 | 55,72 | 55,98 | 54,20 | 54,74 | -2,22% | 3,19% | 524.948 |
| 08/06/2022 | 55,64 | 56,12 | 54,98 | 55,98 | +0,72% | 2,05% | 314.227 |
| 07/06/2022 | 53,72 | 55,80 | 53,70 | 55,58 | +1,98% | 3,91% | 335.061 |
| 03/06/2022 | 54,24 | 55,08 | 53,06 | 54,50 | +2,14% | 3,72% | 331.550 |
| 02/06/2022 | 53,72 | 54,00 | 52,72 | 53,36 | -1,11% | 2,38% | 223.216 |
| 01/06/2022 | 54,50 | 54,88 | 53,70 | 53,96 | -0,81% | 2,17% | 420.921 |
| 31/05/2022 | 54,90 | 56,46 | 54,40 | 54,40 | -0,62% | 3,75% | 1.187.637 |
| 30/05/2022 | 54,14 | 54,92 | 54,02 | 54,74 | +1,63% | 1,66% | 290.018 |
| 27/05/2022 | 54,00 | 54,12 | 52,98 | 53,86 | +0,82% | 2,11% | 263.596 |
| 26/05/2022 | 53,50 | 53,78 | 52,82 | 53,42 | +0,00% | 1,79% | 289.124 |
| 25/05/2022 | 52,82 | 53,62 | 52,00 | 53,42 | +2,73% | 3,07% | 343.173 |
| 24/05/2022 | 51,50 | 52,78 | 51,50 | 52,00 | +0,00% | 2,49% | 283.955 |
| 23/05/2022 | 50,78 | 52,00 | 50,64 | 52,00 | +4,02% | 2,68% | 375.484 |
| 20/05/2022 | 49,74 | 51,30 | 49,73 | 49,99 | +2,04% | 3,16% | 470.276 |
| 19/05/2022 | 48,60 | 49,31 | 48,21 | 48,99 | +0,00% | 2,26% | 302.912 |
| 18/05/2022 | 48,66 | 50,28 | 48,66 | 48,99 | +1,01% | 3,33% | 292.050 |
| 17/05/2022 | 48,29 | 49,68 | 48,21 | 48,50 | +1,85% | 3,04% | 366.910 |
| 16/05/2022 | 46,93 | 48,03 | 46,61 | 47,62 | +1,49% | 3,03% | 332.184 |
| 13/05/2022 | 46,06 | 46,93 | 45,67 | 46,92 | +2,60% | 2,74% | 289.221 |