🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

72,40 EUR

Máx. histórico

76,15

5 días

Split 10:1 del 11/07/2005

Caída desde máximo

-4,92%

Rango 52 semanas

45,90 – 76,15

Variación hoy

-0,69%

Cierre anterior

72,90

Rango de hoy

71,75 – 73,80

Volumen hoy

297.778

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,33 (puede no estar actualizado)
Dividend yield
4,32% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,08%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2022 41,00 41,14 38,16 39,13 -4,28% 7,27% 764.043
14/09/2022 40,99 41,55 40,60 40,88 -0,75% 2,32% 423.972
13/09/2022 42,61 42,86 40,75 41,19 -3,36% 4,95% 493.814
12/09/2022 41,57 43,40 41,57 42,62 +2,95% 4,40% 371.361
09/09/2022 40,70 41,45 40,70 41,40 +2,05% 1,84% 241.465
08/09/2022 41,15 41,37 40,40 40,57 -0,98% 2,36% 244.804
07/09/2022 41,20 41,81 40,27 40,97 -1,18% 3,74% 362.046
06/09/2022 41,68 41,80 40,48 41,46 -1,12% 3,17% 314.860
05/09/2022 41,17 42,59 41,11 41,93 -1,04% 3,59% 277.943
02/09/2022 39,99 42,90 39,50 42,37 +7,57% 8,50% 775.818
01/09/2022 40,00 40,20 39,10 39,39 -2,21% 2,75% 357.665
31/08/2022 40,40 40,44 38,48 40,28 -0,40% 4,85% 801.883
30/08/2022 42,15 42,58 40,17 40,44 -4,46% 5,72% 264.459
29/08/2022 41,00 42,36 40,28 42,33 +1,93% 5,07% 194.469
26/08/2022 41,98 42,26 41,36 41,53 -0,67% 2,14% 231.169
25/08/2022 42,11 42,99 41,75 41,81 +0,50% 2,94% 206.085
24/08/2022 41,94 42,68 41,37 41,60 -0,74% 3,12% 295.956
23/08/2022 39,50 41,95 39,50 41,91 +5,86% 6,20% 400.610
22/08/2022 39,98 39,98 38,85 39,59 -1,57% 2,83% 286.397
19/08/2022 40,66 41,20 40,20 40,22 -1,81% 2,46% 254.595
18/08/2022 40,14 41,11 39,70 40,96 +2,25% 3,51% 287.805
17/08/2022 41,34 41,34 39,78 40,06 -2,53% 3,77% 286.559
16/08/2022 40,48 41,76 40,40 41,10 +1,58% 3,36% 300.746
15/08/2022 41,48 41,48 39,47 40,46 -1,58% 4,85% 233.476
12/08/2022 41,48 42,07 40,94 41,11 -0,48% 2,72% 228.114
11/08/2022 40,44 41,31 40,44 41,31 +2,84% 2,15% 237.410
10/08/2022 40,53 40,88 39,97 40,17 -0,89% 2,25% 234.763
09/08/2022 40,58 41,13 40,15 40,53 -0,27% 2,41% 174.197
08/08/2022 40,44 41,22 40,39 40,64 +1,30% 2,05% 162.454
05/08/2022 40,91 40,91 39,68 40,12 -2,46% 3,01% 358.367