🇦🇹 OMV.VI — OMV Aktiengesellschaft

Energía Mantener
← Volver

Precio actual

72,75 EUR

Máx. histórico

76,15

6 días

Split 10:1 del 11/07/2005

Caída desde máximo

-4,46%

Rango 52 semanas

45,90 – 76,15

Variación hoy

+0,48%

Cierre anterior

72,40

Rango de hoy

67,70 – 72,75

Volumen hoy

472.325

Peor caída histórica

-70,65%

21/05/2008 → 21/11/2008

Recuperado en 3079 días

Volatilidad anualizada ⓘ

32,80%

Información
Nombre completo
OMV Aktiengesellschaft
Divisa
EUR
Mercado
Vienna
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
15.857
PER ⓘ
11,39 (puede no estar actualizado)
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
68,23 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. OMV Aktiengesellschaft was incorporated in 1956 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 6,05%
Fecha de pago Importe por participación
08/06/2026 4,4000 EUR
04/06/2025 4,7500 EUR
05/06/2024 5,0500 EUR
06/06/2023 5,0500 EUR
10/06/2022 2,3000 EUR
09/06/2021 1,8500 EUR
06/10/2020 1,7500 EUR
21/05/2019 1,7500 EUR
29/05/2018 1,5000 EUR
31/05/2017 1,2000 EUR
27/05/2016 1,0000 EUR
27/05/2015 1,2500 EUR
20/05/2014 1,2500 EUR
22/05/2013 1,2000 EUR
15/05/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2022 45,67 46,90 44,84 46,64 +2,48% 4,51% 545.395
28/10/2022 43,00 45,93 42,62 45,51 +9,29% 7,70% 788.251
27/10/2022 39,90 43,24 39,90 41,64 +1,07% 8,37% 443.184
25/10/2022 40,86 41,20 40,43 41,20 +0,83% 1,88% 295.465
24/10/2022 40,31 40,87 39,01 40,86 +1,41% 4,61% 321.847
21/10/2022 39,82 40,32 39,21 40,29 +0,72% 2,79% 207.173
20/10/2022 40,11 41,23 40,00 40,00 -0,27% 3,07% 343.175
19/10/2022 39,37 40,55 39,05 40,11 +2,85% 3,81% 357.910
18/10/2022 40,59 40,59 38,85 39,00 -1,81% 4,29% 201.527
17/10/2022 38,61 40,40 38,59 39,72 +3,12% 4,69% 376.019
14/10/2022 39,26 39,95 38,40 38,52 +0,31% 3,95% 266.955
13/10/2022 36,48 38,89 36,39 38,40 +5,26% 6,85% 422.998
12/10/2022 38,23 38,25 36,48 36,48 -4,53% 4,63% 354.329
11/10/2022 38,91 38,91 36,88 38,21 -3,04% 5,22% 491.236
10/10/2022 39,28 40,38 39,23 39,41 -1,30% 2,93% 297.121
07/10/2022 40,32 40,94 39,62 39,93 -1,24% 3,27% 172.050
06/10/2022 40,80 40,86 40,01 40,43 -0,20% 2,08% 276.908
05/10/2022 39,90 40,93 39,60 40,51 +1,07% 3,33% 252.919
04/10/2022 38,33 40,42 38,33 40,08 +5,92% 5,45% 379.221
03/10/2022 37,30 38,48 37,22 37,84 +1,26% 3,38% 285.103
30/09/2022 37,21 37,79 36,74 37,37 +0,97% 2,82% 281.205
29/09/2022 37,00 37,26 36,01 37,01 +0,84% 3,38% 315.298
28/09/2022 36,41 37,13 36,13 36,70 -0,68% 2,75% 311.225
27/09/2022 36,50 37,62 36,10 36,95 +1,85% 4,16% 303.651
26/09/2022 36,00 36,49 35,49 36,28 +0,72% 2,78% 327.038
23/09/2022 39,17 39,17 35,74 36,02 -8,07% 8,76% 504.066
22/09/2022 38,31 39,22 38,20 39,18 +0,75% 2,66% 180.791
21/09/2022 38,65 39,64 38,65 38,89 +0,65% 2,56% 233.448
20/09/2022 38,82 39,83 38,50 38,64 +0,52% 3,43% 322.046
19/09/2022 38,34 38,66 37,37 38,44 +0,52% 3,36% 231.522