🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

35,46 USD

Máx. histórico

183,62

1806 días

Caída desde máximo

-80,69%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-2,61%

Cierre anterior

36,41

Rango de hoy

35,19 – 36,96

Volumen hoy

890.821

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,13%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2003 12,86 13,96 12,86 13,89 +7,67% 8,55% 287.300
27/10/2003 13,40 14,22 12,49 12,90 -4,23% 12,91% 216.100
24/10/2003 13,74 13,75 13,35 13,47 -1,61% 2,91% 130.000
23/10/2003 14,00 14,10 12,96 13,69 -2,84% 8,14% 274.700
22/10/2003 14,79 14,90 13,95 14,09 -5,12% 6,42% 293.800
21/10/2003 14,90 14,90 14,25 14,85 +0,13% 4,36% 203.100
20/10/2003 16,42 16,50 14,64 14,83 -9,63% 11,33% 517.400
17/10/2003 14,76 16,88 12,79 16,41 +3,86% 27,71% 941.600
16/10/2003 15,94 16,04 15,50 15,80 -0,63% 3,39% 161.300
15/10/2003 16,26 16,50 15,32 15,90 -3,17% 7,26% 69.200
14/10/2003 16,29 16,49 16,10 16,42 +1,17% 2,39% 102.700
13/10/2003 16,18 16,40 15,68 16,23 -0,55% 4,45% 80.400
10/10/2003 16,00 16,40 16,00 16,32 +0,43% 2,50% 88.500
09/10/2003 15,93 16,39 15,93 16,25 +0,99% 2,89% 150.000
08/10/2003 15,68 16,14 15,51 16,09 +2,61% 4,02% 323.900
07/10/2003 15,80 16,04 15,18 15,68 -3,39% 5,44% 181.700
06/10/2003 16,30 16,50 14,55 16,23 -1,04% 11,96% 545.300
03/10/2003 16,55 17,50 16,03 16,40 -0,61% 8,88% 207.800
02/10/2003 15,88 16,61 15,88 16,50 +3,84% 4,60% 230.200
01/10/2003 16,25 16,30 15,30 15,89 -2,28% 6,15% 193.600
30/09/2003 16,15 16,37 15,50 16,26 +1,94% 5,39% 176.700
29/09/2003 16,10 16,35 15,95 15,95 -0,37% 2,48% 867.200
26/09/2003 15,75 16,10 15,75 16,01 +1,91% 2,22% 507.700
25/09/2003 15,72 15,98 15,41 15,71 -1,19% 3,63% 186.200
24/09/2003 16,10 16,10 15,25 15,90 -0,75% 5,28% 56.100
23/09/2003 15,64 16,04 15,64 16,02 +0,38% 2,56% 360.700
22/09/2003 15,85 16,20 15,05 15,96 +0,76% 7,26% 186.400
19/09/2003 15,73 15,92 15,00 15,84 +2,66% 5,85% 94.800
18/09/2003 16,37 16,37 15,00 15,43 -6,48% 8,37% 147.300
17/09/2003 16,27 16,74 16,05 16,50 +2,10% 4,24% 207.900