🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

35,46 USD

Máx. histórico

183,62

1806 días

Caída desde máximo

-80,69%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-2,61%

Cierre anterior

36,41

Rango de hoy

35,19 – 36,96

Volumen hoy

890.821

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,13%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2003 12,34 12,50 11,66 11,99 -4,16% 6,81% 53.700
01/08/2003 12,14 12,55 12,12 12,51 +3,22% 3,54% 85.300
31/07/2003 11,54 12,17 11,54 12,12 +6,13% 5,46% 94.200
30/07/2003 11,75 12,05 11,19 11,42 -2,39% 7,32% 59.600
29/07/2003 12,10 12,23 11,65 11,70 -3,31% 4,79% 170.000
28/07/2003 11,90 12,26 11,74 12,10 +3,24% 4,37% 374.000
25/07/2003 12,00 12,20 11,60 11,72 -1,76% 5,00% 148.100
24/07/2003 12,15 12,41 11,79 11,93 -2,13% 5,10% 115.600
23/07/2003 12,20 12,49 11,57 12,19 -2,01% 7,54% 383.500
22/07/2003 12,59 12,80 11,95 12,44 -2,81% 6,75% 215.600
21/07/2003 12,00 13,07 11,91 12,80 +7,47% 9,67% 333.500
18/07/2003 9,60 12,55 9,60 11,91 +31,46% 30,73% 916.200
17/07/2003 9,10 9,74 8,95 9,06 +0,11% 8,68% 161.900
16/07/2003 8,86 9,10 8,75 9,05 +0,22% 3,95% 103.100
15/07/2003 9,25 9,30 8,87 9,03 -0,77% 4,65% 67.800
14/07/2003 9,30 9,83 9,10 9,10 -4,71% 7,85% 95.800
11/07/2003 9,33 9,70 9,31 9,55 -0,52% 4,18% 41.400
10/07/2003 9,74 9,85 8,60 9,60 -1,44% 12,83% 138.800
09/07/2003 9,99 10,00 9,62 9,74 -2,21% 3,80% 159.100
08/07/2003 10,54 10,60 9,93 9,96 -5,05% 6,36% 289.900
07/07/2003 10,18 10,75 10,13 10,49 +2,14% 6,09% 249.300
03/07/2003 10,28 10,39 10,17 10,27 -0,19% 2,14% 121.000
02/07/2003 10,00 10,29 9,96 10,29 +2,90% 3,30% 33.300
01/07/2003 10,09 10,23 9,38 10,00 -0,50% 8,42% 93.800
30/06/2003 9,65 10,26 9,65 10,05 +0,10% 6,32% 391.400
27/06/2003 9,90 10,49 9,83 10,04 -0,30% 6,67% 98.700
26/06/2003 9,50 10,08 9,26 10,07 +7,13% 8,63% 188.700
25/06/2003 9,50 9,50 9,23 9,40 +0,00% 2,84% 231.500
24/06/2003 9,20 9,58 9,05 9,40 +3,30% 5,76% 43.100
23/06/2003 9,45 9,45 8,83 9,10 -2,78% 6,56% 57.100