🇺🇸 OMCL — Omnicell, Inc.

Salud Compra fuerte
← Volver

Precio actual

35,46 USD

Máx. histórico

183,62

1806 días

Caída desde máximo

-80,69%

Rango 52 semanas

31,75 – 55,00

Variación hoy

-2,61%

Cierre anterior

36,41

Rango de hoy

35,19 – 36,96

Volumen hoy

890.821

Peor caída histórica

-86,67%

05/12/2001 → 08/10/2002

Recuperado en 283 días

Volatilidad anualizada ⓘ

51,13%

Información
Nombre completo
Omnicell, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
3.580
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,43 USD (puede no estar actualizado)
Primera cotización
09/08/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2004 18,12 19,40 17,15 18,90 +3,00% 12,42% 463.800
23/01/2004 18,20 18,53 17,51 18,35 +1,66% 5,60% 241.200
22/01/2004 17,42 18,74 17,34 18,05 +4,94% 8,04% 327.500
21/01/2004 16,70 17,36 16,36 17,20 +1,18% 5,99% 234.100
20/01/2004 17,83 17,85 16,43 17,00 -4,76% 7,96% 431.900
16/01/2004 18,36 18,50 17,85 17,85 -3,15% 3,54% 174.600
15/01/2004 18,65 18,80 18,04 18,43 -2,44% 4,08% 92.900
14/01/2004 19,14 19,29 17,69 18,89 -0,68% 8,36% 155.900
13/01/2004 19,32 19,49 18,58 19,02 -2,21% 4,71% 204.900
12/01/2004 18,25 19,69 18,25 19,45 +6,58% 7,89% 497.300
09/01/2004 18,39 18,50 17,50 18,25 -1,03% 5,44% 244.300
08/01/2004 16,91 18,48 16,86 18,44 +10,49% 9,58% 682.900
07/01/2004 16,94 17,14 16,39 16,69 -2,68% 4,43% 144.000
06/01/2004 17,57 17,58 16,40 17,15 -3,38% 6,72% 683.400
05/01/2004 16,43 18,12 16,35 17,75 +8,56% 10,77% 522.500
02/01/2004 16,17 16,36 16,00 16,35 +0,93% 2,23% 209.000
31/12/2003 16,20 16,41 16,01 16,20 +0,31% 2,47% 156.200
30/12/2003 16,01 16,15 15,95 16,15 +0,00% 1,25% 119.600
29/12/2003 15,84 16,26 15,61 16,15 +2,47% 4,10% 163.700
26/12/2003 15,60 15,90 15,45 15,76 -1,50% 2,88% 43.700
24/12/2003 15,86 16,05 15,84 16,00 +0,57% 1,32% 36.300
23/12/2003 15,90 16,13 15,30 15,91 -0,56% 5,22% 155.500
22/12/2003 16,60 16,72 15,12 16,00 -3,61% 9,64% 271.900
19/12/2003 17,15 17,15 16,16 16,60 -2,81% 5,77% 359.000
18/12/2003 15,56 17,49 15,55 17,08 +6,35% 12,47% 535.800
17/12/2003 15,65 16,17 15,50 16,06 +2,29% 4,28% 85.000
16/12/2003 15,83 15,83 14,50 15,70 -0,70% 8,40% 203.400
15/12/2003 16,34 16,99 15,77 15,81 -1,50% 7,47% 222.400
12/12/2003 15,63 16,05 15,25 16,05 +1,71% 5,12% 215.800
11/12/2003 16,00 16,16 15,70 15,78 -2,29% 2,88% 151.100