🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 41,15 41,43 39,95 41,15 +0,12% 3,58% 994.300
30/05/2017 40,80 41,38 39,01 41,10 -1,44% 5,80% 565.700
26/05/2017 41,90 42,60 41,35 41,70 -0,36% 2,98% 703.600
25/05/2017 41,10 42,05 40,90 41,85 +2,32% 2,80% 554.600
24/05/2017 40,90 41,25 40,65 40,90 -0,49% 1,47% 500.800
23/05/2017 41,00 41,35 40,60 41,10 +0,24% 1,83% 364.400
22/05/2017 40,80 41,28 40,50 41,00 +1,36% 1,90% 409.300
19/05/2017 39,60 40,83 39,45 40,45 +2,41% 3,47% 555.100
18/05/2017 38,85 39,95 38,85 39,50 +1,41% 2,83% 492.100
17/05/2017 38,35 39,55 37,70 38,95 +0,78% 4,82% 704.700
16/05/2017 38,90 38,95 37,60 38,65 -0,71% 3,47% 768.400
15/05/2017 39,35 39,78 38,90 38,93 -1,33% 2,22% 527.300
12/05/2017 39,50 39,55 38,30 39,45 -0,75% 3,16% 658.400
11/05/2017 39,75 40,05 39,18 39,75 -0,63% 2,20% 523.300
10/05/2017 39,30 40,15 39,05 40,00 +1,39% 2,80% 468.700
09/05/2017 40,10 40,50 39,15 39,45 -1,62% 3,37% 658.600
08/05/2017 41,05 41,30 39,95 40,10 -2,20% 3,29% 752.200
05/05/2017 40,10 41,00 39,70 41,00 +3,40% 3,24% 871.500
04/05/2017 39,60 39,80 39,35 39,65 +0,38% 1,14% 539.800
03/05/2017 38,75 39,58 38,75 39,50 +1,15% 2,13% 595.600
02/05/2017 38,00 39,10 37,88 39,05 +2,76% 3,22% 554.000
01/05/2017 38,35 38,35 37,85 38,00 -0,78% 1,30% 569.800
28/04/2017 37,95 38,40 37,55 38,30 +1,06% 2,24% 329.500
27/04/2017 38,50 38,60 37,75 37,90 -1,43% 2,21% 414.400
26/04/2017 37,80 38,88 37,70 38,45 +2,12% 3,11% 715.200
25/04/2017 37,75 37,95 37,03 37,65 +0,40% 2,45% 496.900
24/04/2017 37,50 37,70 36,58 37,50 +1,49% 3,00% 576.300
21/04/2017 36,70 37,35 36,60 36,95 +0,68% 2,05% 740.700
20/04/2017 35,70 36,75 35,65 36,70 +3,23% 3,08% 908.700
19/04/2017 35,45 36,10 35,30 35,55 +0,42% 2,26% 1.009.100