🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 23,24 23,31 22,85 23,19 -0,56% 1,98% 431.600
12/07/2017 22,93 23,88 22,93 23,32 +1,30% 4,14% 403.500
11/07/2017 23,08 23,47 22,42 23,02 -0,82% 4,53% 330.300
10/07/2017 23,41 23,93 22,79 23,21 -0,81% 4,87% 353.200
07/07/2017 22,82 24,12 22,75 23,40 +2,72% 6,00% 826.100
06/07/2017 22,11 23,12 22,10 22,78 +1,79% 4,61% 427.800
05/07/2017 22,67 22,67 22,05 22,38 -0,53% 2,76% 719.300
03/07/2017 23,00 23,27 22,33 22,50 -1,32% 4,09% 322.100
30/06/2017 23,14 23,38 22,80 22,80 -2,10% 2,51% 460.500
29/06/2017 23,89 24,05 22,90 23,29 -2,92% 4,80% 680.100
28/06/2017 24,20 24,55 23,82 23,99 -0,21% 3,00% 531.600
27/06/2017 25,10 25,31 24,00 24,04 -4,91% 5,22% 685.700
26/06/2017 25,59 25,99 25,15 25,28 -0,98% 3,28% 436.600
23/06/2017 26,28 26,67 25,03 25,53 -2,93% 6,24% 2.092.300
22/06/2017 25,94 26,85 25,78 26,30 +1,39% 4,12% 555.800
21/06/2017 26,69 26,86 25,53 25,94 -2,52% 4,99% 399.000
20/06/2017 27,39 27,43 26,15 26,61 -2,56% 4,65% 372.100
19/06/2017 26,67 27,35 26,60 27,31 +3,13% 2,81% 355.400
16/06/2017 25,71 26,55 25,28 26,48 +3,28% 4,94% 902.500
15/06/2017 26,24 26,24 25,00 25,64 -3,43% 4,73% 377.800
14/06/2017 25,67 26,82 25,64 26,55 +4,00% 4,60% 464.400
13/06/2017 24,00 26,17 24,00 25,53 +7,22% 9,03% 749.200
12/06/2017 25,50 25,59 23,55 23,81 -5,10% 8,00% 681.600
09/06/2017 27,43 28,25 25,00 25,09 -7,59% 11,85% 895.800
08/06/2017 27,60 28,10 26,01 27,15 +5,68% 7,57% 2.090.900
07/06/2017 25,39 25,96 24,43 25,69 +3,38% 6,03% 976.900
06/06/2017 24,50 25,45 24,50 24,85 +0,98% 3,88% 451.800
05/06/2017 25,06 25,27 24,53 24,61 -1,28% 2,93% 238.800
02/06/2017 25,28 25,44 24,36 24,93 -1,46% 4,27% 309.000
01/06/2017 26,29 26,48 25,16 25,30 -3,07% 5,02% 257.800